Baxter International (BAX) has a market capitalization of $9.4B, based on 508.73M shares at a price of $18.55 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $18.68 | 14,539,000 | 508,727,476 | $9,503,029,251.68 |
May 2026 | $18.78 | 141,336,100 | 508,727,476 | $9,553,901,999.28 |
April 2026 | $17.57 | 160,094,300 | 508,727,476 | $8,938,799,608.05 |
March 2026 | $16.79 | 215,659,900 | 515,000,000 | $8,647,519,500.00 |
February 2026 | $20.36 | 227,084,800 | 515,000,000 | $10,485,091,000.00 |
January 2026 | $20.05 | 178,856,300 | 515,000,000 | $10,325,595,500.00 |
December 2025 | $19.09 | 173,418,800 | 514,000,000 | $9,812,619,800.00 |
November 2025 | $18.72 | 170,462,100 | 514,000,000 | $9,622,645,400.00 |
October 2025 | $18.44 | 149,688,100 | 514,000,000 | $9,478,982,400.00 |
September 2025 | $22.74 | 140,864,500 | 514,000,000 | $11,685,790,000.00 |
August 2025 | $24.65 | 174,912,700 | 514,000,000 | $12,671,128,000.00 |
July 2025 | $21.58 | 159,229,200 | 514,000,000 | $11,089,601,400.00 |
June 2025 | $30.02 | 70,487,400 | 514,000,000 | $15,431,719,200.00 |
May 2025 | $30.24 | 77,208,400 | 514,000,000 | $15,543,822,600.00 |
April 2025 | $30.73 | 111,202,800 | 514,000,000 | $15,797,327,400.00 |
March 2025 | $33.75 | 87,313,700 | 514,000,000 | $17,348,168,200.00 |
February 2025 | $34.03 | 105,811,800 | 514,000,000 | $17,490,083,600.00 |
January 2025 | $31.95 | 93,610,100 | 514,000,000 | $16,421,837,400.00 |
December 2024 | $28.61 | 98,290,100 | 510,000,000 | $14,592,579,000.00 |
November 2024 | $33.08 | 95,121,300 | 510,000,000 | $16,869,576,000.00 |
October 2024 | $34.85 | 75,402,000 | 510,000,000 | $17,774,214,000.00 |
September 2024 | $37.07 | 71,413,700 | 512,000,000 | $18,978,560,000.00 |
August 2024 | $37.04 | 100,880,700 | 512,000,000 | $18,963,558,400.00 |
July 2024 | $34.70 | 106,973,700 | 512,000,000 | $17,767,833,600.00 |
June 2024 | $32.41 | 90,568,600 | 510,000,000 | $16,527,468,000.00 |