Baxter International (BAX) has a market capitalization of $11.3B, based on 513.62M shares at a price of $21.95 (down 3.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $21.95 | 44,682,400 | 513,621,092 | $11,273,982,969.40 |
September 2025 | $22.77 | 140,864,518 | 514,000,000 | $11,703,780,000.00 |
August 2025 | $24.69 | 174,912,700 | 514,000,000 | $12,690,660,000.00 |
July 2025 | $21.61 | 159,229,200 | 514,000,000 | $11,106,717,600.00 |
June 2025 | $30.07 | 70,487,400 | 514,000,000 | $15,455,466,000.00 |
May 2025 | $30.29 | 77,208,400 | 514,000,000 | $15,567,775,000.00 |
April 2025 | $30.78 | 111,202,800 | 514,000,000 | $15,821,639,600.00 |
March 2025 | $33.80 | 87,313,700 | 514,000,000 | $17,374,896,200.00 |
February 2025 | $34.08 | 105,811,800 | 514,000,000 | $17,517,017,200.00 |
January 2025 | $32.00 | 93,610,100 | 514,000,000 | $16,447,177,600.00 |
December 2024 | $28.66 | 98,290,100 | 510,000,000 | $14,615,070,000.00 |
November 2024 | $33.13 | 95,121,300 | 510,000,000 | $16,895,535,000.00 |
October 2024 | $34.91 | 75,402,000 | 510,000,000 | $17,801,652,000.00 |
September 2024 | $37.12 | 71,413,700 | 512,000,000 | $19,007,795,200.00 |
August 2024 | $37.10 | 100,880,700 | 512,000,000 | $18,992,793,600.00 |
July 2024 | $34.76 | 106,973,700 | 512,000,000 | $17,795,225,600.00 |
June 2024 | $32.46 | 90,568,600 | 510,000,000 | $16,552,917,000.00 |
May 2024 | $33.08 | 108,454,600 | 510,000,000 | $16,869,627,000.00 |
April 2024 | $38.83 | 66,129,500 | 510,000,000 | $19,804,014,000.00 |
March 2024 | $41.11 | 76,106,700 | 510,000,000 | $20,966,661,000.00 |
February 2024 | $39.36 | 82,234,800 | 510,000,000 | $20,073,804,000.00 |
January 2024 | $36.96 | 75,810,600 | 510,000,000 | $18,847,458,000.00 |
December 2023 | $36.93 | 75,100,900 | 507,000,000 | $18,722,039,700.00 |
November 2023 | $34.46 | 96,482,600 | 507,000,000 | $17,472,588,900.00 |
October 2023 | $30.73 | 148,971,100 | 507,000,000 | $15,579,907,200.00 |
