On December 29, 2017, Baxter International (BAX) had a market capitalization of $31.3B, based on 556M shares at a price of $56.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $56.26 | 1,539,600 | 556,000,000 | $31,280,504,400.00 |
December 28 2017 | $56.49 | 1,626,500 | 556,000,000 | $31,406,327,200.00 |
December 27 2017 | $56.38 | 1,853,000 | 556,000,000 | $31,348,225,200.00 |
December 26 2017 | $56.59 | 1,563,200 | 556,000,000 | $31,464,373,600.00 |
December 22 2017 | $56.33 | 1,293,900 | 556,000,000 | $31,319,202,000.00 |
December 21 2017 | $56.16 | 3,603,500 | 556,000,000 | $31,227,295,200.00 |
December 20 2017 | $56.83 | 1,665,700 | 556,000,000 | $31,595,033,600.00 |
December 19 2017 | $57.25 | 2,642,900 | 556,000,000 | $31,832,167,600.00 |
December 18 2017 | $56.96 | 3,157,200 | 556,000,000 | $31,672,484,400.00 |
December 15 2017 | $56.86 | 4,988,900 | 556,000,000 | $31,614,382,400.00 |
December 14 2017 | $56.38 | 3,405,300 | 556,000,000 | $31,348,225,200.00 |
December 13 2017 | $56.33 | 3,067,400 | 556,000,000 | $31,319,202,000.00 |
December 12 2017 | $55.97 | 2,577,000 | 556,000,000 | $31,120,821,200.00 |
December 11 2017 | $55.82 | 1,805,400 | 556,000,000 | $31,038,533,200.00 |
December 08 2017 | $55.75 | 1,723,900 | 556,000,000 | $30,994,998,400.00 |
December 07 2017 | $55.29 | 2,794,400 | 556,000,000 | $30,738,515,600.00 |
December 06 2017 | $55.46 | 2,387,100 | 556,000,000 | $30,835,315,200.00 |
December 05 2017 | $55.72 | 2,562,400 | 556,000,000 | $30,980,486,800.00 |
December 04 2017 | $55.92 | 2,945,900 | 556,000,000 | $31,091,798,000.00 |
December 01 2017 | $57.00 | 2,598,400 | 556,000,000 | $31,691,833,200.00 |
November 30 2017 | $57.03 | 4,236,400 | 556,000,000 | $31,711,182,000.00 |
November 29 2017 | $56.59 | 4,770,100 | 556,000,000 | $31,464,373,600.00 |
November 28 2017 | $57.35 | 5,399,700 | 556,000,000 | $31,884,376,000.00 |
November 27 2017 | $56.21 | 2,563,100 | 556,000,000 | $31,251,981,600.00 |
November 24 2017 | $55.67 | 692,500 | 556,000,000 | $30,952,686,800.00 |
