On December 31, 1999, BlackBerry (BB) had a market capitalization of $3.3B, based on 428.27M shares at a price of $7.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $7.70 | 4,649,400 | 428,268,200 | $3,296,765,776.78 |
December 30 1999 | $7.09 | 3,286,800 | 428,268,200 | $3,038,048,957.16 |
December 29 1999 | $7.17 | 2,642,400 | 428,268,200 | $3,069,269,708.94 |
December 28 1999 | $6.92 | 5,797,800 | 428,268,200 | $2,962,202,658.94 |
December 27 1999 | $7.11 | 4,127,400 | 428,268,200 | $3,046,956,935.72 |
December 23 1999 | $7.38 | 6,301,200 | 428,268,200 | $3,158,477,975.00 |
December 22 1999 | $7.17 | 36,890,399 | 428,268,200 | $3,069,269,708.94 |
December 21 1999 | $7.71 | 12,034,800 | 428,268,200 | $3,301,219,766.06 |
December 20 1999 | $7.17 | 8,953,800 | 428,268,200 | $3,069,269,708.94 |
December 17 1999 | $7.98 | 7,459,800 | 428,268,200 | $3,417,237,621.44 |
December 16 1999 | $7.13 | 5,218,200 | 428,268,200 | $3,051,410,925.00 |
December 15 1999 | $7.19 | 6,570,600 | 428,268,200 | $3,078,177,687.50 |
December 14 1999 | $7.53 | 5,033,400 | 428,268,200 | $3,225,416,294.66 |
December 13 1999 | $8.21 | 9,777,000 | 428,268,200 | $3,515,353,866.06 |
December 10 1999 | $8.32 | 3,081,600 | 428,268,200 | $3,564,433,401.78 |
December 09 1999 | $8.56 | 2,423,400 | 428,268,200 | $3,667,046,462.50 |
December 08 1999 | $8.64 | 3,290,400 | 428,268,200 | $3,698,267,214.28 |
December 07 1999 | $9.18 | 5,265,000 | 428,268,200 | $3,930,260,098.22 |
December 06 1999 | $9.42 | 2,428,200 | 428,268,200 | $4,032,873,158.94 |
December 03 1999 | $9.33 | 6,609,000 | 428,268,200 | $3,997,155,591.06 |
December 02 1999 | $9.21 | 3,218,400 | 428,268,200 | $3,943,622,066.06 |
December 01 1999 | $9.06 | 5,874,600 | 428,268,200 | $3,881,180,562.50 |
November 30 1999 | $8.54 | 9,252,000 | 428,268,200 | $3,658,138,483.94 |
November 29 1999 | $8.96 | 4,292,400 | 428,268,200 | $3,836,555,016.06 |
November 26 1999 | $8.77 | 5,991,600 | 428,268,200 | $3,756,254,728.56 |
