On December 31, 2001, BlackBerry (BB) had a market capitalization of $1.9B, based on 469.89M shares at a price of $3.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.95 | 7,464,000 | 469,885,900 | $1,857,599,928.47 |
December 28 2001 | $3.95 | 4,720,200 | 469,885,900 | $1,855,250,498.97 |
December 27 2001 | $3.79 | 4,785,600 | 469,885,900 | $1,778,518,131.50 |
December 26 2001 | $3.62 | 2,602,800 | 469,885,900 | $1,700,188,151.97 |
December 24 2001 | $3.64 | 4,900,200 | 469,885,900 | $1,711,183,482.03 |
December 21 2001 | $3.75 | 38,590,199 | 469,885,900 | $1,761,273,318.97 |
December 20 2001 | $3.29 | 24,720,599 | 469,885,900 | $1,546,723,417.03 |
December 19 2001 | $3.55 | 26,167,199 | 469,885,900 | $1,668,094,945.00 |
December 18 2001 | $3.84 | 18,183,599 | 469,885,900 | $1,802,012,426.50 |
December 17 2001 | $4.03 | 14,579,400 | 469,885,900 | $1,895,190,800.47 |
December 14 2001 | $3.93 | 9,820,200 | 469,885,900 | $1,845,852,780.97 |
December 13 2001 | $3.97 | 15,963,000 | 469,885,900 | $1,866,997,646.47 |
December 12 2001 | $4.24 | 20,473,799 | 469,885,900 | $1,993,866,839.47 |
December 11 2001 | $4.08 | 14,934,600 | 469,885,900 | $1,918,685,095.47 |
December 10 2001 | $3.90 | 4,710,000 | 469,885,900 | $1,832,555,010.00 |
December 07 2001 | $3.91 | 6,389,400 | 469,885,900 | $1,838,804,492.47 |
December 06 2001 | $4.07 | 14,734,800 | 469,885,900 | $1,913,986,236.47 |
December 05 2001 | $3.77 | 24,615,599 | 469,885,900 | $1,773,020,466.47 |
December 04 2001 | $3.67 | 8,190,600 | 469,885,900 | $1,724,481,253.00 |
December 03 2001 | $3.56 | 6,742,200 | 469,885,900 | $1,673,592,610.03 |
November 30 2001 | $3.63 | 10,813,200 | 469,885,900 | $1,706,484,623.03 |
November 29 2001 | $3.63 | 12,245,400 | 469,885,900 | $1,706,484,623.03 |
November 28 2001 | $3.52 | 10,534,800 | 469,885,900 | $1,655,548,991.47 |
November 27 2001 | $3.77 | 20,990,399 | 469,885,900 | $1,769,919,219.53 |
November 26 2001 | $3.74 | 19,956,599 | 469,885,900 | $1,758,923,889.47 |
