On December 29, 2006, BlackBerry (BB) had a market capitalization of $24.3B, based on 570.03M shares at a price of $42.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $42.59 | 11,085,645 | 570,033,000 | $24,279,586,578.90 |
December 28 2006 | $43.20 | 15,338,778 | 570,033,000 | $24,625,425,600.00 |
December 27 2006 | $43.14 | 17,847,836 | 570,033,000 | $24,589,342,511.10 |
December 26 2006 | $42.54 | 20,395,607 | 570,033,000 | $24,249,203,820.00 |
December 22 2006 | $43.33 | 73,018,351 | 570,033,000 | $24,701,410,998.90 |
December 21 2006 | $44.57 | 37,504,952 | 570,033,000 | $25,404,489,701.10 |
December 20 2006 | $44.92 | 22,834,700 | 570,033,000 | $25,604,001,251.10 |
December 19 2006 | $44.08 | 26,291,096 | 570,033,000 | $25,127,054,640.00 |
December 18 2006 | $45.17 | 28,103,993 | 570,033,000 | $25,748,390,610.00 |
December 15 2006 | $45.00 | 36,511,979 | 570,033,000 | $25,651,485,000.00 |
December 14 2006 | $44.67 | 42,013,889 | 570,033,000 | $25,463,374,110.00 |
December 13 2006 | $42.49 | 24,902,984 | 570,033,000 | $24,222,583,278.90 |
December 12 2006 | $41.55 | 21,178,289 | 570,033,000 | $23,682,990,041.10 |
December 11 2006 | $42.40 | 21,565,553 | 570,033,000 | $24,167,518,091.10 |
December 08 2006 | $42.56 | 36,839,192 | 570,033,000 | $24,262,485,588.90 |
December 07 2006 | $42.92 | 27,621,695 | 570,033,000 | $24,463,935,251.10 |
December 06 2006 | $45.15 | 14,762,625 | 570,033,000 | $25,735,108,841.10 |
December 05 2006 | $45.32 | 15,578,727 | 570,033,000 | $25,832,014,451.10 |
December 04 2006 | $45.45 | 18,379,937 | 570,033,000 | $25,909,880,958.90 |
December 01 2006 | $45.23 | 27,502,445 | 570,033,000 | $25,780,711,481.10 |
November 30 2006 | $46.28 | 32,192,549 | 570,033,000 | $26,379,246,131.10 |
November 29 2006 | $44.72 | 24,433,721 | 570,033,000 | $25,489,994,651.10 |
November 28 2006 | $44.76 | 31,696,499 | 570,033,000 | $25,516,558,188.90 |
November 27 2006 | $45.10 | 22,802,384 | 570,033,000 | $25,708,488,300.00 |
November 24 2006 | $47.19 | 11,464,983 | 570,033,000 | $26,897,976,161.10 |