On December 29, 2023, BlackBerry (BB) had a market capitalization of $2.3B, based on 638M shares at a price of $3.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $3.54 | 7,030,684 | 638,000,000 | $2,258,520,000.00 |
December 28 2023 | $3.56 | 5,432,682 | 638,000,000 | $2,271,280,000.00 |
December 27 2023 | $3.55 | 4,452,726 | 638,000,000 | $2,264,900,000.00 |
December 26 2023 | $3.61 | 5,798,640 | 638,000,000 | $2,303,180,000.00 |
December 22 2023 | $3.57 | 6,720,400 | 638,000,000 | $2,277,660,000.00 |
December 21 2023 | $3.58 | 16,642,211 | 638,000,000 | $2,284,040,000.00 |
December 20 2023 | $4.10 | 6,795,668 | 638,000,000 | $2,615,800,000.00 |
December 19 2023 | $4.21 | 6,288,248 | 638,000,000 | $2,685,980,000.00 |
December 18 2023 | $4.15 | 4,706,768 | 638,000,000 | $2,647,700,000.00 |
December 15 2023 | $4.37 | 33,483,898 | 638,000,000 | $2,788,060,000.00 |
December 14 2023 | $4.36 | 7,760,108 | 638,000,000 | $2,781,680,000.00 |
December 13 2023 | $4.27 | 6,284,920 | 638,000,000 | $2,724,260,000.00 |
December 12 2023 | $4.09 | 3,035,818 | 638,000,000 | $2,609,420,000.00 |
December 11 2023 | $4.10 | 7,203,298 | 638,000,000 | $2,615,800,000.00 |
December 08 2023 | $4.12 | 6,811,473 | 638,000,000 | $2,628,560,000.00 |
December 07 2023 | $3.92 | 2,809,356 | 638,000,000 | $2,500,960,000.00 |
December 06 2023 | $3.94 | 3,492,969 | 638,000,000 | $2,513,720,000.00 |
December 05 2023 | $3.95 | 5,015,748 | 638,000,000 | $2,520,100,000.00 |
December 04 2023 | $3.89 | 2,987,080 | 638,000,000 | $2,481,820,000.00 |
December 01 2023 | $3.85 | 3,736,511 | 638,000,000 | $2,456,300,000.00 |
November 30 2023 | $3.67 | 3,143,359 | 638,000,000 | $2,341,460,000.00 |
November 29 2023 | $3.77 | 4,024,454 | 638,000,000 | $2,405,260,000.00 |
November 28 2023 | $3.67 | 2,585,107 | 638,000,000 | $2,341,460,000.00 |
November 27 2023 | $3.72 | 2,811,501 | 638,000,000 | $2,373,360,000.00 |
November 24 2023 | $3.65 | 1,609,063 | 638,000,000 | $2,328,700,000.00 |