On June 30, 2006, BlackBerry (BB) had a market capitalization of $13.4B, based on 576.76M shares at a price of $23.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2006 | $23.26 | 36,117,152 | 576,759,800 | $13,413,529,640.66 |
June 29 2006 | $22.00 | 19,543,844 | 576,759,800 | $12,685,831,801.00 |
June 28 2006 | $21.91 | 9,040,929 | 576,759,800 | $12,636,807,218.00 |
June 27 2006 | $21.77 | 10,357,950 | 576,759,800 | $12,557,964,153.34 |
June 26 2006 | $22.22 | 8,117,646 | 576,759,800 | $12,813,699,448.66 |
June 23 2006 | $21.93 | 12,011,445 | 576,759,800 | $12,650,245,721.34 |
June 22 2006 | $21.47 | 14,853,873 | 576,759,800 | $12,381,129,598.66 |
June 21 2006 | $20.95 | 11,074,236 | 576,759,800 | $12,085,021,117.34 |
June 20 2006 | $20.68 | 6,961,908 | 576,759,800 | $11,927,392,664.00 |
June 19 2006 | $20.74 | 8,833,800 | 576,759,800 | $11,961,998,252.00 |
June 16 2006 | $21.23 | 8,312,010 | 576,759,800 | $12,246,513,861.34 |
June 15 2006 | $21.48 | 10,004,001 | 576,759,800 | $12,386,897,196.66 |
June 14 2006 | $20.89 | 8,816,532 | 576,759,800 | $12,048,512,222.00 |
June 13 2006 | $20.80 | 14,116,944 | 576,759,800 | $11,994,700,532.66 |
June 12 2006 | $21.06 | 8,662,299 | 576,759,800 | $12,144,658,080.66 |
June 09 2006 | $21.69 | 6,582,342 | 576,759,800 | $12,509,920,062.00 |
June 08 2006 | $21.75 | 12,420,117 | 576,759,800 | $12,544,525,650.00 |
June 07 2006 | $21.65 | 6,106,581 | 576,759,800 | $12,488,752,977.34 |
June 06 2006 | $21.56 | 9,150,819 | 576,759,800 | $12,434,941,288.00 |
June 05 2006 | $21.73 | 8,627,781 | 576,759,800 | $12,532,990,454.00 |
June 02 2006 | $22.61 | 14,927,190 | 576,759,800 | $13,040,539,078.00 |
June 01 2006 | $21.97 | 11,523,273 | 576,759,800 | $12,671,412,806.00 |