On October 31, 2007, BlackBerry (BB) had a market capitalization of $71.5B, based on 574.65M shares at a price of $124.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2007 | $124.51 | 17,463,221 | 574,650,000 | $71,549,671,500.00 |
October 30 2007 | $121.20 | 13,955,920 | 574,650,000 | $69,647,580,000.00 |
October 29 2007 | $122.06 | 16,213,150 | 574,650,000 | $70,141,779,000.00 |
October 26 2007 | $119.81 | 21,475,580 | 574,650,000 | $68,848,816,500.00 |
October 25 2007 | $118.94 | 24,574,490 | 574,650,000 | $68,348,871,000.00 |
October 24 2007 | $123.90 | 39,220,980 | 574,650,000 | $71,199,135,000.00 |
October 23 2007 | $124.53 | 45,804,961 | 574,650,000 | $71,561,164,500.00 |
October 22 2007 | $113.38 | 19,121,939 | 574,650,000 | $65,153,817,000.00 |
October 19 2007 | $114.97 | 23,267,721 | 574,650,000 | $66,067,510,500.00 |
October 18 2007 | $117.11 | 18,720,461 | 574,650,000 | $67,297,261,500.00 |
October 17 2007 | $114.23 | 21,844,760 | 574,650,000 | $65,642,269,500.00 |
October 16 2007 | $110.09 | 17,170,660 | 574,650,000 | $63,263,218,500.00 |
October 15 2007 | $109.71 | 20,824,900 | 574,650,000 | $63,044,851,500.00 |
October 12 2007 | $113.91 | 20,466,131 | 574,650,000 | $65,456,944,875.00 |
October 11 2007 | $111.00 | 37,486,660 | 574,650,000 | $63,786,150,000.00 |
October 10 2007 | $116.88 | 22,179,990 | 574,650,000 | $67,165,092,000.00 |
October 09 2007 | $115.52 | 23,601,730 | 574,650,000 | $66,383,568,000.00 |
October 08 2007 | $117.65 | 31,784,430 | 574,650,000 | $67,607,629,965.00 |
October 05 2007 | $113.37 | 65,240,078 | 574,650,000 | $65,148,070,500.00 |
October 04 2007 | $100.54 | 39,013,500 | 574,650,000 | $57,775,311,000.00 |
October 03 2007 | $96.28 | 18,539,160 | 574,650,000 | $55,327,302,000.00 |
October 02 2007 | $96.26 | 18,220,699 | 574,650,000 | $55,315,809,000.00 |
October 01 2007 | $98.66 | 18,349,199 | 574,650,000 | $56,695,543,650.00 |