BlackBerry (BB) has a market capitalization of $5.5B, based on 586.06M shares at a price of $9.41 (down 6.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $9.41 | 359,800,300 | 586,061,371 | $5,514,837,501.11 |
May 2026 | $9.00 | 669,303,200 | 586,061,371 | $5,274,552,339.00 |
April 2026 | $5.40 | 360,765,200 | 586,061,371 | $3,164,731,403.40 |
March 2026 | $3.24 | 190,645,144 | 598,000,000 | $1,937,520,000.00 |
February 2026 | $3.39 | 116,257,400 | 598,000,000 | $2,027,220,000.00 |
January 2026 | $3.57 | 147,223,200 | 598,000,000 | $2,134,860,000.00 |
December 2025 | $3.79 | 198,982,800 | 596,000,000 | $2,258,840,000.00 |
November 2025 | $4.08 | 160,860,100 | 596,000,000 | $2,431,680,000.00 |
October 2025 | $4.88 | 235,151,800 | 596,000,000 | $2,908,480,000.00 |
September 2025 | $4.88 | 245,067,459 | 597,000,000 | $2,913,360,000.00 |
August 2025 | $3.83 | 150,475,900 | 597,000,000 | $2,286,510,000.00 |
July 2025 | $3.69 | 220,158,800 | 597,000,000 | $2,202,930,000.00 |
June 2025 | $4.58 | 378,919,200 | 601,000,000 | $2,752,580,000.00 |
May 2025 | $3.96 | 282,827,400 | 601,000,000 | $2,379,960,000.00 |
April 2025 | $3.40 | 324,356,682 | 601,000,000 | $2,043,400,000.00 |
March 2025 | $3.77 | 349,451,455 | 591,000,000 | $2,228,070,000.00 |
February 2025 | $4.71 | 710,690,574 | 591,000,000 | $2,783,610,000.00 |
January 2025 | $4.44 | 396,617,783 | 591,000,000 | $2,624,040,000.00 |
December 2024 | $3.78 | 368,544,166 | 594,000,000 | $2,245,320,000.00 |
November 2024 | $2.57 | 204,405,250 | 594,000,000 | $1,526,580,000.00 |
October 2024 | $2.26 | 189,467,412 | 594,000,000 | $1,342,440,000.00 |
September 2024 | $2.62 | 163,436,545 | 592,000,000 | $1,551,040,000.00 |
August 2024 | $2.35 | 90,175,124 | 592,000,000 | $1,391,200,000.00 |
July 2024 | $2.42 | 125,922,356 | 592,000,000 | $1,432,640,000.00 |
June 2024 | $2.48 | 293,358,146 | 590,000,000 | $1,463,200,000.00 |