| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2008 | $123.14 | $128.00 | $122.70 | $128.00 | 20,556,141 |
April 30 2008 | $126.20 | $127.30 | $120.25 | $121.63 | 19,968,449 |
April 29 2008 | $121.91 | $127.58 | $121.51 | $126.29 | 16,473,820 |
April 28 2008 | $121.13 | $123.61 | $120.29 | $122.39 | 11,763,460 |
April 25 2008 | $122.30 | $122.56 | $117.12 | $120.04 | 18,878,551 |
April 24 2008 | $121.65 | $125.26 | $120.06 | $123.66 | 17,235,150 |
April 23 2008 | $121.73 | $122.74 | $119.65 | $120.83 | 14,429,080 |
April 22 2008 | $125.03 | $125.15 | $118.81 | $121.33 | 20,326,680 |
April 21 2008 | $123.22 | $126.60 | $122.11 | $126.20 | 17,473,010 |
April 18 2008 | $121.75 | $124.95 | $120.51 | $123.22 | 20,204,859 |
April 17 2008 | $119.49 | $120.24 | $117.90 | $118.63 | 13,626,360 |
April 16 2008 | $117.49 | $120.86 | $117.45 | $120.12 | 16,238,430 |
April 15 2008 | $116.64 | $117.24 | $113.67 | $115.65 | 13,255,390 |
April 14 2008 | $115.95 | $117.15 | $114.12 | $115.47 | 15,115,080 |
April 11 2008 | $118.96 | $119.77 | $115.10 | $115.85 | 19,158,590 |
April 10 2008 | $118.11 | $121.45 | $118.00 | $120.68 | 21,294,400 |
April 09 2008 | $120.33 | $120.83 | $117.49 | $118.16 | 17,036,330 |
April 08 2008 | $116.77 | $121.02 | $116.61 | $120.98 | 20,777,301 |
April 07 2008 | $121.33 | $121.94 | $116.66 | $118.07 | 21,221,869 |
April 04 2008 | $121.96 | $123.19 | $119.75 | $119.99 | 24,417,000 |
April 03 2008 | $118.39 | $124.03 | $116.66 | $122.58 | 53,506,434 |
April 02 2008 | $118.75 | $120.07 | $111.90 | $115.79 | 42,794,848 |
April 01 2008 | $115.17 | $117.51 | $113.01 | $117.48 | 22,543,740 |
March 31 2008 | $116.55 | $117.00 | $110.32 | $112.23 | 24,357,619 |
March 28 2008 | $114.73 | $116.55 | $113.71 | $115.34 | 18,870,699 |