| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.84 | $2.85 | $2.80 | $2.81 | 13,856,027 |
December 29 2016 | $2.80 | $2.86 | $2.80 | $2.84 | 13,622,620 |
December 28 2016 | $2.73 | $2.80 | $2.71 | $2.79 | 19,534,528 |
December 27 2016 | $2.72 | $2.72 | $2.68 | $2.68 | 17,373,795 |
December 23 2016 | $2.69 | $2.69 | $2.65 | $2.67 | 19,285,706 |
December 22 2016 | $2.57 | $2.61 | $2.56 | $2.60 | 15,610,280 |
December 21 2016 | $2.61 | $2.62 | $2.56 | $2.57 | 12,095,040 |
December 20 2016 | $2.59 | $2.60 | $2.55 | $2.58 | 22,096,672 |
December 19 2016 | $2.58 | $2.58 | $2.50 | $2.50 | 22,550,502 |
December 16 2016 | $2.58 | $2.61 | $2.52 | $2.54 | 22,454,065 |
December 15 2016 | $2.56 | $2.61 | $2.51 | $2.59 | 45,970,773 |
December 14 2016 | $2.64 | $2.66 | $2.56 | $2.56 | 25,601,844 |
December 13 2016 | $2.67 | $2.70 | $2.62 | $2.64 | 57,818,960 |
December 12 2016 | $2.68 | $2.69 | $2.59 | $2.61 | 39,588,339 |
December 09 2016 | $2.70 | $2.74 | $2.69 | $2.71 | 26,010,303 |
December 08 2016 | $2.68 | $2.70 | $2.65 | $2.68 | 26,452,730 |
December 07 2016 | $2.71 | $2.73 | $2.65 | $2.68 | 30,534,226 |
December 06 2016 | $2.62 | $2.71 | $2.61 | $2.68 | 17,773,510 |
December 05 2016 | $2.58 | $2.64 | $2.57 | $2.64 | 18,304,715 |
December 02 2016 | $2.58 | $2.64 | $2.56 | $2.59 | 19,564,984 |
December 01 2016 | $2.66 | $2.66 | $2.54 | $2.54 | 38,922,198 |
November 30 2016 | $2.76 | $2.81 | $2.74 | $2.75 | 31,218,369 |
November 29 2016 | $2.77 | $2.78 | $2.69 | $2.70 | 20,850,501 |
November 28 2016 | $2.74 | $2.81 | $2.72 | $2.78 | 20,531,966 |
November 25 2016 | $2.70 | $2.74 | $2.68 | $2.72 | 9,887,139 |