| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $0.37 | $0.38 | $0.37 | $0.38 | 4,446,796 |
June 29 2005 | $0.38 | $0.38 | $0.37 | $0.37 | 5,708,048 |
June 28 2005 | $0.37 | $0.37 | $0.37 | $0.37 | 1,985,408 |
June 27 2005 | $0.35 | $0.37 | $0.35 | $0.37 | 10,473,395 |
June 24 2005 | $0.30 | $0.31 | $0.30 | $0.30 | 3,565,213 |
June 23 2005 | $0.31 | $0.31 | $0.30 | $0.30 | 6,571,103 |
June 22 2005 | $0.32 | $0.32 | $0.31 | $0.31 | 5,515,431 |
June 21 2005 | $0.33 | $0.33 | $0.31 | $0.32 | 8,199,063 |
June 20 2005 | $0.32 | $0.32 | $0.31 | $0.32 | 1,872,433 |
June 17 2005 | $0.32 | $0.32 | $0.32 | $0.32 | 6,724,827 |
June 16 2005 | $0.31 | $0.32 | $0.31 | $0.32 | 8,456,505 |
June 15 2005 | $0.30 | $0.31 | $0.30 | $0.31 | 13,203,325 |
June 14 2005 | $0.30 | $0.31 | $0.29 | $0.31 | 9,208,434 |
June 13 2005 | $0.30 | $0.30 | $0.29 | $0.30 | 4,467,168 |
June 10 2005 | $0.30 | $0.30 | $0.29 | $0.30 | 8,043,494 |
June 09 2005 | $0.29 | $0.30 | $0.29 | $0.29 | 6,184,030 |
June 08 2005 | $0.31 | $0.31 | $0.30 | $0.30 | 5,515,431 |
June 07 2005 | $0.31 | $0.31 | $0.30 | $0.30 | 20,917,164 |
June 06 2005 | $0.30 | $0.31 | $0.30 | $0.31 | 19,720,733 |
June 03 2005 | $0.30 | $0.31 | $0.30 | $0.31 | 11,829,103 |
June 02 2005 | $0.29 | $0.30 | $0.29 | $0.30 | 32,805,536 |
June 01 2005 | $0.29 | $0.29 | $0.29 | $0.29 | 7,749,017 |