| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $0.91 | $0.93 | $0.91 | $0.92 | 2,761,112 |
June 29 2005 | $0.91 | $0.92 | $0.91 | $0.91 | 3,544,251 |
June 28 2005 | $0.89 | $0.91 | $0.89 | $0.90 | 1,232,783 |
June 27 2005 | $0.86 | $0.90 | $0.86 | $0.90 | 6,479,010 |
June 24 2005 | $0.79 | $0.80 | $0.79 | $0.79 | 2,213,719 |
June 23 2005 | $0.80 | $0.80 | $0.78 | $0.79 | 4,080,143 |
June 22 2005 | $0.82 | $0.82 | $0.80 | $0.80 | 3,424,652 |
June 21 2005 | $0.85 | $0.86 | $0.81 | $0.82 | 5,090,979 |
June 20 2005 | $0.82 | $0.83 | $0.81 | $0.83 | 1,162,634 |
June 17 2005 | $0.82 | $0.84 | $0.82 | $0.83 | 4,175,592 |
June 16 2005 | $0.81 | $0.82 | $0.80 | $0.82 | 5,250,827 |
June 15 2005 | $0.78 | $0.80 | $0.77 | $0.80 | 8,198,236 |
June 14 2005 | $0.77 | $0.80 | $0.75 | $0.80 | 5,503,823 |
June 13 2005 | $0.78 | $0.78 | $0.76 | $0.77 | 2,773,761 |
June 10 2005 | $0.77 | $0.78 | $0.76 | $0.77 | 4,994,381 |
June 09 2005 | $0.75 | $0.77 | $0.75 | $0.75 | 3,839,797 |
June 08 2005 | $0.80 | $0.80 | $0.77 | $0.78 | 3,424,652 |
June 07 2005 | $0.80 | $0.82 | $0.79 | $0.79 | 12,987,919 |
June 06 2005 | $0.78 | $0.80 | $0.77 | $0.80 | 12,084,032 |
June 03 2005 | $0.78 | $0.80 | $0.77 | $0.80 | 7,344,948 |
June 02 2005 | $0.76 | $0.77 | $0.76 | $0.77 | 20,369,667 |
June 01 2005 | $0.75 | $0.76 | $0.75 | $0.75 | 4,811,533 |
