On December 30, 2005, Banco Bradesco SA ADR (BBD) had a market capitalization of $8.9B, based on 9.97B shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.90 | 2,940,145 | 9,970,304,800 | $8,940,372,314.16 |
December 29 2005 | $0.90 | 5,850,657 | 9,970,304,800 | $8,989,226,807.68 |
December 28 2005 | $0.90 | 8,262,038 | 9,970,304,800 | $9,019,137,722.08 |
December 27 2005 | $0.92 | 5,476,542 | 9,970,304,800 | $9,144,763,562.56 |
December 23 2005 | $0.95 | 3,992,114 | 9,970,304,800 | $9,422,935,066.48 |
December 22 2005 | $0.94 | 8,997,301 | 9,970,304,800 | $9,380,062,755.84 |
December 21 2005 | $0.95 | 14,213,633 | 9,970,304,800 | $9,438,887,554.16 |
December 20 2005 | $0.90 | 8,432,428 | 9,970,304,800 | $9,013,155,539.20 |
December 19 2005 | $0.89 | 17,059,314 | 9,970,304,800 | $8,859,612,845.28 |
December 16 2005 | $0.92 | 10,547,481 | 9,970,304,800 | $9,214,555,696.16 |
December 15 2005 | $0.93 | 11,326,272 | 9,970,304,800 | $9,248,454,732.48 |
December 14 2005 | $0.92 | 12,597,711 | 9,970,304,800 | $9,214,555,696.16 |
December 13 2005 | $0.95 | 13,220,920 | 9,970,304,800 | $9,469,795,499.04 |
December 12 2005 | $0.95 | 11,130,870 | 9,970,304,800 | $9,515,658,901.12 |
December 09 2005 | $0.96 | 24,821,288 | 9,970,304,800 | $9,542,578,724.08 |
December 08 2005 | $0.97 | 19,151,225 | 9,970,304,800 | $9,681,165,960.80 |
December 07 2005 | $1.03 | 20,309,679 | 9,970,304,800 | $10,278,387,218.32 |
December 06 2005 | $1.09 | 17,741,807 | 9,970,304,800 | $10,832,736,165.20 |
December 05 2005 | $1.04 | 23,664,685 | 9,970,304,800 | $10,388,060,571.12 |
December 02 2005 | $1.00 | 12,741,246 | 9,970,304,800 | $9,978,281,043.84 |
December 01 2005 | $0.97 | 18,890,992 | 9,970,304,800 | $9,719,053,119.04 |
November 30 2005 | $0.94 | 25,426,930 | 9,970,304,800 | $9,404,988,517.84 |
November 29 2005 | $0.94 | 6,743,348 | 9,970,304,800 | $9,384,050,877.76 |
November 28 2005 | $0.94 | 9,486,252 | 9,970,304,800 | $9,344,169,658.56 |
November 25 2005 | $0.95 | 7,878,659 | 9,970,304,800 | $9,478,768,773.36 |
