| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2.36 | $2.36 | $2.32 | $2.33 | 13,982,505 |
December 28 2007 | $2.34 | $2.35 | $2.30 | $2.33 | 17,751,461 |
December 27 2007 | $2.37 | $2.37 | $2.31 | $2.32 | 13,459,377 |
December 26 2007 | $2.34 | $2.39 | $2.32 | $2.38 | 8,951,913 |
December 24 2007 | $2.32 | $2.35 | $2.31 | $2.35 | 3,899,510 |
December 21 2007 | $2.33 | $2.34 | $2.28 | $2.29 | 17,027,259 |
December 20 2007 | $2.32 | $2.34 | $2.27 | $2.29 | 14,322,451 |
December 19 2007 | $2.26 | $2.34 | $2.25 | $2.29 | 21,825,798 |
December 18 2007 | $2.26 | $2.28 | $2.20 | $2.25 | 25,312,982 |
December 17 2007 | $2.29 | $2.29 | $2.16 | $2.18 | 20,501,339 |
December 14 2007 | $2.30 | $2.35 | $2.25 | $2.29 | 27,394,725 |
December 13 2007 | $2.35 | $2.37 | $2.28 | $2.34 | 37,575,285 |
December 12 2007 | $2.54 | $2.58 | $2.37 | $2.43 | 33,352,588 |
December 11 2007 | $2.53 | $2.59 | $2.40 | $2.44 | 25,114,918 |
December 10 2007 | $2.53 | $2.54 | $2.48 | $2.50 | 25,738,668 |
December 07 2007 | $2.49 | $2.54 | $2.48 | $2.51 | 18,966,176 |
December 06 2007 | $2.40 | $2.51 | $2.39 | $2.49 | 19,326,930 |
December 05 2007 | $2.39 | $2.41 | $2.35 | $2.40 | 21,485,802 |
December 04 2007 | $2.30 | $2.36 | $2.28 | $2.31 | 21,947,872 |
December 03 2007 | $2.34 | $2.38 | $2.30 | $2.31 | 23,221,830 |
November 30 2007 | $2.33 | $2.38 | $2.29 | $2.34 | 28,597,360 |
November 29 2007 | $2.27 | $2.32 | $2.23 | $2.28 | 18,876,310 |
November 28 2007 | $2.17 | $2.30 | $2.17 | $2.30 | 33,833,545 |
November 27 2007 | $1.98 | $2.10 | $1.97 | $2.07 | 28,851,888 |
November 26 2007 | $2.08 | $2.12 | $1.99 | $2.01 | 25,711,823 |
