| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.17 | $1.23 | $1.17 | $1.21 | 13,352,923 |
December 30 2008 | $1.19 | $1.21 | $1.18 | $1.21 | 19,375,173 |
December 29 2008 | $1.13 | $1.16 | $1.12 | $1.15 | 20,975,572 |
December 26 2008 | $1.18 | $1.18 | $1.13 | $1.16 | 10,159,340 |
December 24 2008 | $1.16 | $1.17 | $1.12 | $1.15 | 9,914,411 |
December 23 2008 | $1.26 | $1.26 | $1.16 | $1.17 | 23,559,765 |
December 22 2008 | $1.27 | $1.28 | $1.20 | $1.22 | 22,373,875 |
December 19 2008 | $1.34 | $1.34 | $1.27 | $1.29 | 25,480,871 |
December 18 2008 | $1.36 | $1.38 | $1.27 | $1.29 | 31,730,539 |
December 17 2008 | $1.33 | $1.37 | $1.32 | $1.36 | 26,660,670 |
December 16 2008 | $1.29 | $1.45 | $1.28 | $1.43 | 35,846,163 |
December 15 2008 | $1.30 | $1.31 | $1.24 | $1.28 | 25,076,578 |
December 12 2008 | $1.24 | $1.33 | $1.23 | $1.31 | 28,257,138 |
December 11 2008 | $1.30 | $1.35 | $1.23 | $1.25 | 33,515,508 |
December 10 2008 | $1.29 | $1.33 | $1.24 | $1.29 | 37,092,233 |
December 09 2008 | $1.24 | $1.28 | $1.23 | $1.26 | 34,585,036 |
December 08 2008 | $1.18 | $1.23 | $1.17 | $1.21 | 43,734,408 |
December 05 2008 | $1.08 | $1.19 | $1.06 | $1.16 | 46,517,243 |
December 04 2008 | $1.17 | $1.19 | $1.09 | $1.12 | 35,327,077 |
December 03 2008 | $1.18 | $1.22 | $1.12 | $1.16 | 33,050,564 |
December 02 2008 | $1.17 | $1.23 | $1.14 | $1.22 | 32,461,775 |
December 01 2008 | $1.18 | $1.19 | $1.10 | $1.11 | 27,352,048 |
November 28 2008 | $1.25 | $1.29 | $1.23 | $1.25 | 11,652,595 |
November 26 2008 | $1.14 | $1.28 | $1.13 | $1.27 | 35,851,003 |
November 25 2008 | $1.16 | $1.17 | $1.08 | $1.16 | 34,342,086 |
