| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.19 | $2.30 | $2.19 | $2.27 | 8,290,235 |
December 30 2008 | $2.23 | $2.27 | $2.20 | $2.26 | 12,030,558 |
December 29 2008 | $2.11 | $2.17 | $2.10 | $2.15 | 12,919,495 |
December 26 2008 | $2.20 | $2.21 | $2.11 | $2.17 | 6,308,046 |
December 24 2008 | $2.16 | $2.19 | $2.09 | $2.16 | 6,156,248 |
December 23 2008 | $2.35 | $2.36 | $2.17 | $2.19 | 14,478,874 |
December 22 2008 | $2.38 | $2.39 | $2.24 | $2.28 | 13,892,573 |
December 19 2008 | $2.50 | $2.51 | $2.38 | $2.41 | 15,821,672 |
December 18 2008 | $2.54 | $2.59 | $2.38 | $2.41 | 19,702,293 |
December 17 2008 | $2.49 | $2.57 | $2.48 | $2.54 | 16,371,747 |
December 16 2008 | $2.41 | $2.71 | $2.39 | $2.67 | 22,257,749 |
December 15 2008 | $2.43 | $2.46 | $2.33 | $2.39 | 15,570,592 |
December 12 2008 | $2.32 | $2.48 | $2.30 | $2.44 | 17,507,165 |
December 11 2008 | $2.43 | $2.53 | $2.30 | $2.33 | 20,810,685 |
December 10 2008 | $2.41 | $2.49 | $2.32 | $2.41 | 22,971,697 |
December 09 2008 | $2.31 | $2.40 | $2.31 | $2.35 | 21,474,610 |
December 08 2008 | $2.25 | $2.34 | $2.23 | $2.30 | 27,155,722 |
December 05 2008 | $2.06 | $2.27 | $2.01 | $2.21 | 28,825,116 |
December 04 2008 | $2.22 | $2.26 | $2.07 | $2.13 | 21,935,370 |
December 03 2008 | $2.25 | $2.33 | $2.12 | $2.21 | 20,521,848 |
December 02 2008 | $2.22 | $2.34 | $2.16 | $2.32 | 20,156,345 |
December 01 2008 | $2.25 | $2.26 | $2.09 | $2.10 | 16,983,539 |
November 28 2008 | $2.37 | $2.45 | $2.33 | $2.38 | 7,231,674 |
November 26 2008 | $2.16 | $2.43 | $2.14 | $2.42 | 22,260,815 |
November 25 2008 | $2.21 | $2.22 | $2.04 | $2.20 | 21,323,770 |
