| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2005 | $0.44 | $0.45 | $0.44 | $0.45 | 4,932,035 |
August 30 2005 | $0.45 | $0.45 | $0.43 | $0.44 | 4,220,844 |
August 29 2005 | $0.43 | $0.44 | $0.43 | $0.44 | 7,198,953 |
August 26 2005 | $0.44 | $0.44 | $0.43 | $0.43 | 5,669,151 |
August 25 2005 | $0.43 | $0.44 | $0.42 | $0.44 | 7,608,264 |
August 24 2005 | $0.42 | $0.43 | $0.42 | $0.42 | 15,501,739 |
August 23 2005 | $0.42 | $0.42 | $0.42 | $0.42 | 8,012,011 |
August 22 2005 | $0.42 | $0.43 | $0.42 | $0.43 | 5,026,487 |
August 19 2005 | $0.43 | $0.43 | $0.40 | $0.41 | 16,862,997 |
August 18 2005 | $0.44 | $0.44 | $0.43 | $0.43 | 7,332,299 |
August 17 2005 | $0.43 | $0.44 | $0.43 | $0.44 | 4,070,828 |
August 16 2005 | $0.44 | $0.44 | $0.43 | $0.43 | 5,126,500 |
August 15 2005 | $0.43 | $0.44 | $0.43 | $0.43 | 8,152,767 |
August 12 2005 | $0.41 | $0.43 | $0.41 | $0.42 | 9,408,460 |
August 11 2005 | $0.45 | $0.45 | $0.42 | $0.42 | 13,942,301 |
August 10 2005 | $0.45 | $0.46 | $0.44 | $0.45 | 18,242,799 |
August 09 2005 | $0.41 | $0.43 | $0.41 | $0.43 | 13,366,314 |
August 08 2005 | $0.40 | $0.41 | $0.40 | $0.40 | 8,771,354 |
August 05 2005 | $0.41 | $0.41 | $0.39 | $0.40 | 4,580,144 |
August 04 2005 | $0.40 | $0.41 | $0.40 | $0.40 | 4,711,638 |
August 03 2005 | $0.41 | $0.42 | $0.40 | $0.40 | 6,558,142 |
August 02 2005 | $0.39 | $0.41 | $0.39 | $0.41 | 7,604,556 |
August 01 2005 | $0.37 | $0.38 | $0.37 | $0.38 | 5,635,814 |