| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $2.46 | $2.52 | $2.41 | $2.48 | 44,147,167 |
September 29 2009 | $2.41 | $2.42 | $2.39 | $2.41 | 30,342,320 |
September 28 2009 | $2.31 | $2.35 | $2.30 | $2.35 | 12,301,613 |
September 25 2009 | $2.26 | $2.31 | $2.26 | $2.29 | 19,450,342 |
September 24 2009 | $2.32 | $2.33 | $2.24 | $2.26 | 22,572,166 |
September 23 2009 | $2.34 | $2.36 | $2.30 | $2.30 | 22,570,786 |
September 22 2009 | $2.33 | $2.37 | $2.31 | $2.35 | 19,896,670 |
September 21 2009 | $2.28 | $2.31 | $2.27 | $2.30 | 15,297,031 |
September 18 2009 | $2.34 | $2.36 | $2.32 | $2.32 | 19,853,150 |
September 17 2009 | $2.33 | $2.36 | $2.30 | $2.32 | 24,223,254 |
September 16 2009 | $2.29 | $2.34 | $2.28 | $2.34 | 30,500,421 |
September 15 2009 | $2.24 | $2.28 | $2.22 | $2.27 | 18,379,165 |
September 14 2009 | $2.19 | $2.24 | $2.18 | $2.23 | 13,898,966 |
September 11 2009 | $2.22 | $2.23 | $2.20 | $2.22 | 18,297,962 |
September 10 2009 | $2.16 | $2.21 | $2.15 | $2.19 | 17,761,346 |
September 09 2009 | $2.16 | $2.18 | $2.13 | $2.16 | 18,400,226 |
September 08 2009 | $2.16 | $2.16 | $2.13 | $2.16 | 22,971,720 |
September 04 2009 | $2.05 | $2.12 | $2.03 | $2.11 | 18,056,469 |
September 03 2009 | $2.02 | $2.04 | $1.99 | $2.02 | 17,695,956 |
September 02 2009 | $1.98 | $2.02 | $1.97 | $2.00 | 21,555,718 |
September 01 2009 | $2.04 | $2.07 | $1.97 | $1.98 | 27,778,880 |
