The closing price for Banco Bradesco S/A ADR (BBDO) in 2021 was $2.22, on December 31, 2021. It was down 36.1% for the year. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.27 | $2.27 | $2.20 | $2.22 | 15,200 |
December 30 2021 | $2.19 | $2.23 | $2.19 | $2.22 | 15,200 |
December 29 2021 | $2.22 | $2.22 | $2.17 | $2.18 | 20,700 |
December 28 2021 | $2.23 | $2.33 | $2.22 | $2.23 | 17,200 |
December 27 2021 | $2.31 | $2.31 | $2.18 | $2.22 | 8,200 |
December 23 2021 | $2.15 | $2.23 | $2.15 | $2.20 | 13,700 |
December 22 2021 | $2.18 | $2.27 | $2.14 | $2.18 | 42,100 |
December 21 2021 | $2.20 | $2.24 | $2.17 | $2.18 | 59,900 |
December 20 2021 | $2.24 | $2.25 | $2.15 | $2.22 | 106,800 |
December 17 2021 | $2.24 | $2.41 | $2.23 | $2.41 | 26,700 |
December 16 2021 | $2.26 | $2.32 | $2.26 | $2.28 | 15,500 |
December 15 2021 | $2.24 | $2.28 | $2.23 | $2.28 | 15,200 |
December 14 2021 | $2.35 | $2.35 | $2.26 | $2.27 | 24,900 |
December 13 2021 | $2.30 | $2.33 | $2.27 | $2.27 | 16,900 |
December 10 2021 | $2.30 | $2.33 | $2.29 | $2.30 | 13,800 |
December 09 2021 | $2.33 | $2.36 | $2.30 | $2.31 | 24,200 |
December 08 2021 | $2.37 | $2.41 | $2.37 | $2.39 | 27,400 |
December 07 2021 | $2.39 | $2.42 | $2.36 | $2.39 | 174,200 |
December 06 2021 | $2.36 | $2.44 | $2.36 | $2.39 | 29,500 |
December 03 2021 | $2.42 | $2.42 | $2.36 | $2.38 | 21,100 |
December 02 2021 | $2.41 | $2.41 | $2.33 | $2.38 | 33,000 |
December 01 2021 | $2.37 | $2.37 | $2.24 | $2.28 | 51,200 |
November 30 2021 | $2.36 | $2.36 | $2.26 | $2.34 | 29,000 |
November 29 2021 | $2.37 | $2.37 | $2.32 | $2.35 | 19,500 |
November 26 2021 | $2.39 | $2.39 | $2.31 | $2.33 | 122,700 |
Daily pricing data for Banco Bradesco S/A ADR dates back to 3/13/2012, and may be incomplete.
