On July 31, 2023, BridgeBio Pharma (BBIO) had a market capitalization of $5.7B, based on 163.31M shares at a price of $35.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $35.01 | 2,535,700 | 163,308,600 | $5,717,434,086.00 |
July 28 2023 | $34.42 | 2,928,400 | 163,308,600 | $5,621,082,012.00 |
July 27 2023 | $32.13 | 2,018,400 | 163,308,600 | $5,247,105,318.00 |
July 26 2023 | $32.41 | 2,089,500 | 163,308,600 | $5,292,831,726.00 |
July 25 2023 | $32.57 | 2,277,100 | 163,308,600 | $5,318,961,102.00 |
July 24 2023 | $33.24 | 3,212,000 | 163,308,600 | $5,428,377,864.00 |
July 21 2023 | $34.13 | 2,801,100 | 163,308,600 | $5,573,722,518.00 |
July 20 2023 | $34.49 | 4,876,100 | 163,308,600 | $5,632,513,614.00 |
July 19 2023 | $34.46 | 6,126,500 | 163,308,600 | $5,627,614,356.00 |
July 18 2023 | $32.52 | 18,191,500 | 163,308,600 | $5,310,795,672.00 |
July 17 2023 | $32.04 | 47,288,900 | 163,308,600 | $5,232,407,544.00 |
July 14 2023 | $18.22 | 2,896,200 | 163,308,600 | $2,975,482,692.00 |
July 13 2023 | $17.31 | 2,705,900 | 163,308,600 | $2,826,871,866.00 |
July 12 2023 | $18.05 | 2,436,900 | 163,308,600 | $2,947,720,230.00 |
July 11 2023 | $17.81 | 2,086,200 | 163,308,600 | $2,908,526,166.00 |
July 10 2023 | $17.36 | 2,047,700 | 163,308,600 | $2,835,037,296.00 |
July 07 2023 | $16.89 | 1,432,500 | 163,308,600 | $2,758,282,254.00 |
July 06 2023 | $17.00 | 1,641,300 | 163,308,600 | $2,776,246,200.00 |
July 05 2023 | $17.49 | 1,960,500 | 163,308,600 | $2,856,267,414.00 |
July 03 2023 | $17.35 | 875,500 | 163,308,600 | $2,833,404,210.00 |