The closing price for Banco Bilbao Viscaya Argentaria SA ADR (BBVA) in June 2022 was $3.63, on June 30, 2022. It was down 16.8% for the month. The latest price is $22.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $3.57 | $3.66 | $3.53 | $3.63 | 3,460,800 |
June 29 2022 | $3.66 | $3.68 | $3.61 | $3.67 | 4,752,500 |
June 28 2022 | $3.73 | $3.77 | $3.65 | $3.67 | 2,666,000 |
June 27 2022 | $3.71 | $3.75 | $3.67 | $3.72 | 2,503,500 |
June 24 2022 | $3.60 | $3.67 | $3.60 | $3.67 | 1,424,700 |
June 23 2022 | $3.58 | $3.58 | $3.52 | $3.57 | 1,963,000 |
June 22 2022 | $3.66 | $3.74 | $3.65 | $3.67 | 2,132,500 |
June 21 2022 | $3.65 | $3.66 | $3.60 | $3.61 | 2,296,400 |
June 17 2022 | $3.59 | $3.62 | $3.55 | $3.57 | 2,912,800 |
June 16 2022 | $3.49 | $3.55 | $3.47 | $3.51 | 3,187,200 |
June 15 2022 | $3.54 | $3.60 | $3.51 | $3.59 | 3,292,700 |
June 14 2022 | $3.53 | $3.55 | $3.43 | $3.48 | 3,980,500 |
June 13 2022 | $3.49 | $3.51 | $3.44 | $3.47 | 3,452,100 |
June 10 2022 | $3.71 | $3.71 | $3.61 | $3.63 | 8,045,200 |
June 09 2022 | $4.10 | $4.10 | $3.96 | $3.96 | 5,886,700 |
June 08 2022 | $4.27 | $4.29 | $4.21 | $4.22 | 13,236,000 |
June 07 2022 | $4.32 | $4.36 | $4.30 | $4.35 | 1,497,900 |
June 06 2022 | $4.36 | $4.40 | $4.34 | $4.35 | 1,855,000 |
June 03 2022 | $4.31 | $4.31 | $4.24 | $4.27 | 901,200 |
June 02 2022 | $4.28 | $4.33 | $4.26 | $4.33 | 1,453,800 |
June 01 2022 | $4.36 | $4.37 | $4.26 | $4.29 | 1,596,900 |
Daily pricing data for Banco Bilbao Viscaya Argentaria SA ADR dates back to 12/14/1988, and may be incomplete.
