The closing price for Banco Bilbao Viscaya Argentaria SA ADR (BBVA) in June 2022 was $3.70, on June 30, 2022. It was down 16.8% for the month. The latest price is $14.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $3.64 | $3.73 | $3.60 | $3.70 | 3,460,851 |
June 29 2022 | $3.73 | $3.75 | $3.68 | $3.74 | 4,752,505 |
June 28 2022 | $3.81 | $3.84 | $3.72 | $3.74 | 2,666,027 |
June 27 2022 | $3.79 | $3.83 | $3.75 | $3.80 | 2,503,461 |
June 24 2022 | $3.68 | $3.75 | $3.68 | $3.74 | 1,424,683 |
June 23 2022 | $3.65 | $3.65 | $3.59 | $3.64 | 1,963,046 |
June 22 2022 | $3.73 | $3.81 | $3.72 | $3.74 | 2,132,500 |
June 21 2022 | $3.72 | $3.73 | $3.68 | $3.68 | 2,296,436 |
June 17 2022 | $3.66 | $3.69 | $3.62 | $3.64 | 2,912,784 |
June 16 2022 | $3.56 | $3.62 | $3.54 | $3.58 | 3,187,216 |
June 15 2022 | $3.61 | $3.68 | $3.58 | $3.66 | 3,292,654 |
June 14 2022 | $3.60 | $3.63 | $3.50 | $3.55 | 3,980,592 |
June 13 2022 | $3.56 | $3.59 | $3.51 | $3.54 | 3,452,111 |
June 10 2022 | $3.78 | $3.79 | $3.68 | $3.70 | 8,045,150 |
June 09 2022 | $4.18 | $4.18 | $4.04 | $4.04 | 5,886,690 |
June 08 2022 | $4.36 | $4.38 | $4.30 | $4.31 | 13,236,020 |
June 07 2022 | $4.40 | $4.44 | $4.39 | $4.44 | 1,497,888 |
June 06 2022 | $4.45 | $4.49 | $4.43 | $4.44 | 1,854,954 |
June 03 2022 | $4.40 | $4.40 | $4.33 | $4.36 | 901,189 |
June 02 2022 | $4.37 | $4.42 | $4.35 | $4.42 | 1,453,780 |
June 01 2022 | $4.45 | $4.46 | $4.35 | $4.38 | 1,596,904 |
Daily pricing data for Banco Bilbao Viscaya Argentaria SA ADR dates back to 12/14/1988, and may be incomplete.
