| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $36.47 | $36.89 | $36.41 | $36.46 | 1,200,819 |
December 30 2014 | $36.23 | $36.43 | $36.10 | $36.27 | 1,094,213 |
December 29 2014 | $35.93 | $36.61 | $35.93 | $36.38 | 1,159,603 |
December 26 2014 | $35.95 | $36.26 | $35.86 | $36.04 | 704,080 |
December 24 2014 | $35.82 | $36.19 | $35.76 | $35.83 | 623,903 |
December 23 2014 | $35.76 | $35.93 | $35.66 | $35.83 | 1,275,061 |
December 22 2014 | $35.41 | $35.62 | $35.23 | $35.58 | 844,292 |
December 19 2014 | $35.69 | $35.83 | $34.81 | $35.23 | 2,058,882 |
December 18 2014 | $35.20 | $35.66 | $34.99 | $35.61 | 1,572,223 |
December 17 2014 | $34.40 | $34.94 | $34.15 | $34.86 | 2,193,679 |
December 16 2014 | $34.86 | $34.88 | $34.22 | $34.23 | 1,994,727 |
December 15 2014 | $35.36 | $35.39 | $34.70 | $35.03 | 1,473,878 |
December 12 2014 | $34.81 | $35.49 | $34.74 | $35.13 | 1,707,382 |
December 11 2014 | $34.78 | $35.48 | $34.78 | $35.03 | 1,410,006 |
December 10 2014 | $34.81 | $35.01 | $34.42 | $34.46 | 1,016,642 |
December 09 2014 | $34.26 | $34.83 | $34.05 | $34.78 | 1,534,836 |
December 08 2014 | $34.79 | $35.00 | $34.47 | $34.64 | 968,472 |
December 05 2014 | $34.96 | $35.29 | $34.81 | $34.93 | 1,293,680 |
December 04 2014 | $34.96 | $35.02 | $34.67 | $34.83 | 2,550,748 |
December 03 2014 | $34.23 | $34.69 | $33.95 | $34.62 | 1,125,312 |
December 02 2014 | $34.03 | $34.19 | $33.81 | $34.14 | 1,223,779 |
December 01 2014 | $34.06 | $34.25 | $33.66 | $34.03 | 1,296,953 |
November 28 2014 | $33.91 | $34.46 | $33.90 | $34.08 | 650,548 |
November 26 2014 | $33.41 | $33.82 | $33.39 | $33.77 | 1,015,754 |
November 25 2014 | $33.96 | $34.17 | $33.30 | $33.32 | 2,030,069 |
