| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $36.03 | $36.44 | $35.96 | $36.01 | 1,482,792 |
December 30 2014 | $35.78 | $35.98 | $35.66 | $35.83 | 1,353,525 |
December 29 2014 | $35.49 | $36.16 | $35.49 | $35.93 | 1,434,054 |
December 26 2014 | $35.50 | $35.82 | $35.42 | $35.60 | 870,972 |
December 24 2014 | $35.38 | $35.74 | $35.32 | $35.39 | 771,764 |
December 23 2014 | $35.32 | $35.48 | $35.22 | $35.39 | 1,577,299 |
December 22 2014 | $34.97 | $35.18 | $34.79 | $35.14 | 1,044,399 |
December 19 2014 | $35.26 | $35.39 | $34.38 | $34.80 | 2,546,859 |
December 18 2014 | $34.77 | $35.23 | $34.56 | $35.17 | 1,944,811 |
December 17 2014 | $33.98 | $34.51 | $33.73 | $34.43 | 2,711,628 |
December 16 2014 | $34.44 | $34.46 | $33.80 | $33.81 | 2,467,197 |
December 15 2014 | $34.92 | $34.95 | $34.28 | $34.60 | 1,818,761 |
December 12 2014 | $34.38 | $35.05 | $34.31 | $34.70 | 2,107,353 |
December 11 2014 | $34.35 | $35.04 | $34.35 | $34.60 | 1,744,170 |
December 10 2014 | $34.38 | $34.58 | $33.99 | $34.04 | 1,255,184 |
December 09 2014 | $33.84 | $34.41 | $33.64 | $34.35 | 1,896,321 |
December 08 2014 | $34.36 | $34.57 | $34.04 | $34.22 | 1,198,035 |
December 05 2014 | $34.54 | $34.86 | $34.38 | $34.50 | 1,600,307 |
December 04 2014 | $34.54 | $34.59 | $34.24 | $34.40 | 3,154,969 |
December 03 2014 | $33.81 | $34.26 | $33.54 | $34.19 | 1,391,872 |
December 02 2014 | $33.61 | $33.77 | $33.40 | $33.72 | 1,513,841 |
December 01 2014 | $33.64 | $33.83 | $33.25 | $33.62 | 1,604,389 |
November 28 2014 | $33.49 | $34.04 | $33.48 | $33.66 | 804,669 |
November 26 2014 | $33.00 | $33.41 | $32.98 | $33.36 | 1,256,545 |
November 25 2014 | $33.54 | $33.75 | $32.89 | $32.91 | 2,511,234 |
