| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $42.00 | $42.19 | $41.69 | $41.69 | 1,266,193 |
December 30 2015 | $42.63 | $42.67 | $42.03 | $42.06 | 736,881 |
December 29 2015 | $42.41 | $42.95 | $42.25 | $42.59 | 816,915 |
December 28 2015 | $42.00 | $42.25 | $41.75 | $42.06 | 566,670 |
December 24 2015 | $42.35 | $42.41 | $41.99 | $42.13 | 318,156 |
December 23 2015 | $42.12 | $42.61 | $41.84 | $42.47 | 779,929 |
December 22 2015 | $41.49 | $42.18 | $41.29 | $42.00 | 1,187,273 |
December 21 2015 | $41.83 | $41.99 | $41.06 | $41.32 | 1,492,069 |
December 18 2015 | $42.03 | $42.29 | $41.59 | $41.67 | 2,010,249 |
December 17 2015 | $42.80 | $42.94 | $42.01 | $42.03 | 1,427,003 |
December 16 2015 | $42.53 | $42.96 | $42.20 | $42.80 | 1,028,566 |
December 15 2015 | $42.64 | $43.07 | $42.20 | $42.20 | 1,454,836 |
December 14 2015 | $42.13 | $42.56 | $41.69 | $42.30 | 1,185,293 |
December 11 2015 | $42.25 | $42.63 | $41.84 | $42.02 | 1,203,848 |
December 10 2015 | $42.64 | $43.20 | $42.51 | $42.58 | 1,716,214 |
December 09 2015 | $42.64 | $43.44 | $42.18 | $42.49 | 2,115,023 |
December 08 2015 | $42.46 | $42.96 | $42.25 | $42.76 | 1,904,362 |
December 07 2015 | $43.26 | $43.29 | $42.52 | $42.75 | 2,238,723 |
December 04 2015 | $41.79 | $43.34 | $41.79 | $43.28 | 2,093,870 |
December 03 2015 | $42.00 | $42.50 | $41.31 | $41.72 | 1,777,816 |
December 02 2015 | $41.91 | $42.08 | $41.56 | $41.82 | 1,711,637 |
December 01 2015 | $41.70 | $41.95 | $41.40 | $41.79 | 1,635,067 |
November 30 2015 | $42.21 | $42.46 | $41.29 | $41.52 | 2,447,033 |
November 27 2015 | $42.23 | $42.40 | $41.68 | $42.07 | 700,884 |
November 25 2015 | $42.30 | $42.54 | $41.86 | $42.13 | 1,370,225 |
