| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.67 | $63.20 | $62.05 | $62.94 | 2,706,700 |
December 30 2021 | $62.82 | $63.63 | $62.59 | $62.86 | 2,560,900 |
December 29 2021 | $62.05 | $62.78 | $61.98 | $62.68 | 2,310,100 |
December 28 2021 | $62.72 | $62.96 | $61.84 | $61.92 | 1,629,200 |
December 27 2021 | $63.15 | $63.33 | $61.91 | $62.95 | 1,836,500 |
December 23 2021 | $62.23 | $63.55 | $61.32 | $62.68 | 2,888,600 |
December 22 2021 | $61.70 | $62.23 | $60.56 | $61.85 | 4,096,000 |
December 21 2021 | $62.07 | $62.72 | $61.41 | $61.68 | 4,090,400 |
December 20 2021 | $60.65 | $61.76 | $60.26 | $61.31 | 2,672,700 |
December 17 2021 | $62.06 | $63.99 | $61.39 | $62.99 | 3,227,700 |
December 16 2021 | $66.06 | $66.33 | $62.27 | $62.67 | 2,771,900 |
December 15 2021 | $66.06 | $66.21 | $63.47 | $65.76 | 2,968,300 |
December 14 2021 | $65.63 | $66.83 | $65.38 | $66.24 | 1,891,700 |
December 13 2021 | $68.67 | $68.69 | $64.80 | $65.64 | 1,739,700 |
December 10 2021 | $68.28 | $69.13 | $67.10 | $68.96 | 1,501,400 |
December 09 2021 | $68.30 | $69.54 | $67.57 | $67.66 | 1,937,800 |
December 08 2021 | $68.57 | $69.39 | $68.04 | $68.90 | 1,474,500 |
December 07 2021 | $67.42 | $69.86 | $67.37 | $68.49 | 2,029,300 |
December 06 2021 | $66.92 | $68.30 | $66.27 | $66.88 | 2,013,600 |
December 03 2021 | $67.19 | $68.04 | $64.44 | $65.80 | 1,967,100 |
December 02 2021 | $64.80 | $67.58 | $64.80 | $67.19 | 2,972,700 |
December 01 2021 | $69.08 | $70.26 | $64.56 | $64.57 | 3,083,400 |
November 30 2021 | $68.07 | $68.23 | $65.24 | $67.75 | 4,999,000 |
November 29 2021 | $68.39 | $68.97 | $67.14 | $68.42 | 2,565,800 |
November 26 2021 | $65.94 | $68.09 | $65.53 | $67.28 | 1,867,400 |
