| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $63.19 | $63.73 | $62.57 | $63.46 | 2,706,700 |
December 30 2021 | $63.35 | $64.16 | $63.11 | $63.38 | 2,560,900 |
December 29 2021 | $62.56 | $63.31 | $62.50 | $63.20 | 2,310,100 |
December 28 2021 | $63.25 | $63.48 | $62.35 | $62.44 | 1,629,200 |
December 27 2021 | $63.67 | $63.85 | $62.43 | $63.47 | 1,836,500 |
December 23 2021 | $62.75 | $64.08 | $61.84 | $63.20 | 2,888,600 |
December 22 2021 | $62.22 | $62.75 | $61.06 | $62.36 | 4,096,000 |
December 21 2021 | $62.59 | $63.25 | $61.93 | $62.19 | 4,090,400 |
December 20 2021 | $61.15 | $62.27 | $60.76 | $61.82 | 2,672,700 |
December 17 2021 | $62.58 | $64.53 | $61.90 | $63.52 | 3,227,700 |
December 16 2021 | $66.61 | $66.88 | $62.79 | $63.19 | 2,771,900 |
December 15 2021 | $66.61 | $66.76 | $64.00 | $66.31 | 2,968,300 |
December 14 2021 | $66.17 | $67.39 | $65.93 | $66.79 | 1,891,700 |
December 13 2021 | $69.25 | $69.27 | $65.34 | $66.19 | 1,739,700 |
December 10 2021 | $68.85 | $69.71 | $67.66 | $69.54 | 1,501,400 |
December 09 2021 | $68.87 | $70.12 | $68.14 | $68.23 | 1,937,800 |
December 08 2021 | $69.15 | $69.97 | $68.61 | $69.47 | 1,474,500 |
December 07 2021 | $67.98 | $70.45 | $67.93 | $69.07 | 2,029,300 |
December 06 2021 | $67.48 | $68.87 | $66.83 | $67.44 | 2,013,600 |
December 03 2021 | $67.75 | $68.61 | $64.98 | $66.35 | 1,967,100 |
December 02 2021 | $65.35 | $68.15 | $65.35 | $67.76 | 2,972,700 |
December 01 2021 | $69.66 | $70.85 | $65.10 | $65.11 | 3,083,400 |
November 30 2021 | $68.64 | $68.80 | $65.78 | $68.32 | 4,999,000 |
November 29 2021 | $68.97 | $69.55 | $67.70 | $68.99 | 2,565,800 |
November 26 2021 | $66.49 | $68.66 | $66.07 | $67.85 | 1,867,400 |
