| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $3.08 | $3.16 | $3.07 | $3.12 | 2,633,900 |
April 29 2003 | $3.07 | $3.20 | $3.06 | $3.15 | 1,775,200 |
April 28 2003 | $2.97 | $3.06 | $2.94 | $3.06 | 1,190,900 |
April 25 2003 | $2.99 | $3.00 | $2.91 | $2.95 | 1,228,700 |
April 24 2003 | $3.05 | $3.05 | $2.95 | $2.98 | 1,410,900 |
April 23 2003 | $3.05 | $3.07 | $3.01 | $3.07 | 1,068,900 |
April 22 2003 | $2.94 | $3.07 | $2.94 | $3.07 | 1,617,700 |
April 21 2003 | $3.02 | $3.04 | $2.96 | $2.98 | 1,419,000 |
April 17 2003 | $2.93 | $3.02 | $2.90 | $3.02 | 1,562,700 |
April 16 2003 | $3.04 | $3.06 | $2.92 | $2.93 | 1,341,400 |
April 15 2003 | $2.96 | $3.05 | $2.93 | $3.05 | 1,697,600 |
April 14 2003 | $2.90 | $2.98 | $2.89 | $2.97 | 1,935,400 |
April 11 2003 | $2.98 | $3.00 | $2.90 | $2.90 | 1,313,900 |
April 10 2003 | $2.89 | $2.93 | $2.86 | $2.92 | 2,613,300 |
April 09 2003 | $2.97 | $3.00 | $2.87 | $2.89 | 1,459,600 |
April 08 2003 | $2.97 | $2.97 | $2.92 | $2.97 | 1,603,100 |
April 07 2003 | $3.03 | $3.04 | $2.96 | $2.97 | 3,165,700 |
April 04 2003 | $2.89 | $2.98 | $2.88 | $2.94 | 2,501,200 |
April 03 2003 | $2.85 | $2.90 | $2.84 | $2.88 | 1,407,000 |
April 02 2003 | $2.81 | $2.88 | $2.81 | $2.85 | 1,505,700 |
April 01 2003 | $2.75 | $2.90 | $2.68 | $2.74 | 1,761,800 |
March 31 2003 | $2.71 | $2.80 | $2.67 | $2.76 | 1,568,800 |
March 28 2003 | $2.80 | $2.83 | $2.76 | $2.76 | 1,290,000 |
March 27 2003 | $2.84 | $2.89 | $2.81 | $2.84 | 1,543,200 |
March 26 2003 | $2.83 | $2.89 | $2.81 | $2.86 | 2,140,300 |
