| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.31 | $13.44 | $13.05 | $13.42 | 5,201,159 |
December 30 2019 | $13.48 | $13.60 | $13.26 | $13.39 | 3,963,132 |
December 27 2019 | $13.64 | $13.74 | $13.37 | $13.49 | 4,052,104 |
December 26 2019 | $13.54 | $13.71 | $13.44 | $13.62 | 3,688,301 |
December 24 2019 | $13.59 | $13.64 | $13.43 | $13.50 | 1,913,536 |
December 23 2019 | $13.81 | $13.82 | $13.42 | $13.54 | 5,044,552 |
December 20 2019 | $13.71 | $14.03 | $13.51 | $13.69 | 13,639,128 |
December 19 2019 | $13.75 | $13.80 | $13.45 | $13.63 | 4,964,058 |
December 18 2019 | $13.28 | $13.81 | $13.28 | $13.71 | 6,642,478 |
December 17 2019 | $13.27 | $13.43 | $13.05 | $13.27 | 6,176,308 |
December 16 2019 | $13.29 | $13.46 | $13.05 | $13.25 | 9,455,699 |
December 13 2019 | $13.67 | $13.75 | $13.11 | $13.11 | 7,828,452 |
December 12 2019 | $12.83 | $13.73 | $12.71 | $13.69 | 9,090,271 |
December 11 2019 | $13.10 | $13.14 | $12.65 | $12.82 | 7,903,952 |
December 10 2019 | $12.82 | $13.24 | $12.59 | $13.21 | 10,623,042 |
December 09 2019 | $13.15 | $13.42 | $12.87 | $12.88 | 7,291,718 |
December 06 2019 | $13.56 | $13.72 | $13.14 | $13.20 | 7,411,446 |
December 05 2019 | $13.91 | $13.96 | $13.27 | $13.39 | 9,635,363 |
December 04 2019 | $12.97 | $13.91 | $12.86 | $13.85 | 12,450,234 |
December 03 2019 | $13.17 | $13.24 | $12.82 | $12.84 | 7,431,828 |
December 02 2019 | $14.26 | $14.29 | $13.44 | $13.45 | 11,373,081 |
November 29 2019 | $14.28 | $14.37 | $14.09 | $14.18 | 4,604,952 |
November 27 2019 | $14.10 | $14.34 | $13.97 | $14.28 | 4,686,890 |
November 26 2019 | $14.10 | $14.42 | $13.82 | $14.14 | 18,846,730 |
November 25 2019 | $13.45 | $14.26 | $13.18 | $14.20 | 12,597,920 |
