| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.04 | $10.14 | $9.84 | $10.13 | 5,201,159 |
December 30 2019 | $10.17 | $10.26 | $10.00 | $10.10 | 3,963,132 |
December 27 2019 | $10.29 | $10.37 | $10.09 | $10.18 | 4,052,104 |
December 26 2019 | $10.22 | $10.34 | $10.14 | $10.28 | 3,688,301 |
December 24 2019 | $10.25 | $10.29 | $10.13 | $10.18 | 1,913,536 |
December 23 2019 | $10.42 | $10.42 | $10.12 | $10.21 | 5,044,552 |
December 20 2019 | $10.34 | $10.58 | $10.19 | $10.33 | 13,639,128 |
December 19 2019 | $10.37 | $10.41 | $10.15 | $10.28 | 4,964,058 |
December 18 2019 | $10.01 | $10.42 | $10.01 | $10.34 | 6,642,478 |
December 17 2019 | $10.01 | $10.13 | $9.84 | $10.01 | 6,176,308 |
December 16 2019 | $10.03 | $10.15 | $9.85 | $9.99 | 9,455,699 |
December 13 2019 | $10.31 | $10.37 | $9.89 | $9.89 | 7,828,452 |
December 12 2019 | $9.68 | $10.36 | $9.59 | $10.33 | 9,090,271 |
December 11 2019 | $9.88 | $9.91 | $9.55 | $9.67 | 7,903,952 |
December 10 2019 | $9.67 | $9.99 | $9.49 | $9.96 | 10,623,042 |
December 09 2019 | $9.92 | $10.13 | $9.71 | $9.72 | 7,291,718 |
December 06 2019 | $10.23 | $10.35 | $9.91 | $9.96 | 7,411,446 |
December 05 2019 | $10.50 | $10.53 | $10.01 | $10.10 | 9,635,363 |
December 04 2019 | $9.78 | $10.49 | $9.70 | $10.45 | 12,450,234 |
December 03 2019 | $9.94 | $9.99 | $9.67 | $9.69 | 7,431,828 |
December 02 2019 | $10.76 | $10.78 | $10.14 | $10.15 | 11,373,081 |
November 29 2019 | $10.77 | $10.84 | $10.63 | $10.70 | 4,604,952 |
November 27 2019 | $10.64 | $10.81 | $10.53 | $10.77 | 4,686,890 |
November 26 2019 | $10.64 | $10.88 | $10.43 | $10.66 | 18,846,730 |
November 25 2019 | $10.14 | $10.76 | $9.94 | $10.71 | 12,597,920 |
