| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9.89 | $9.98 | $9.69 | $9.97 | 6,433,761 |
December 30 2019 | $10.01 | $10.10 | $9.85 | $9.94 | 4,902,355 |
December 27 2019 | $10.13 | $10.21 | $9.93 | $10.02 | 5,012,448 |
December 26 2019 | $10.06 | $10.18 | $9.98 | $10.12 | 4,562,056 |
December 24 2019 | $10.09 | $10.13 | $9.97 | $10.02 | 2,367,000 |
December 23 2019 | $10.25 | $10.26 | $9.96 | $10.05 | 6,239,799 |
December 20 2019 | $10.18 | $10.42 | $10.03 | $10.17 | 16,871,567 |
December 19 2019 | $10.21 | $10.25 | $9.99 | $10.12 | 6,140,592 |
December 18 2019 | $9.86 | $10.26 | $9.86 | $10.18 | 8,216,773 |
December 17 2019 | $9.85 | $9.97 | $9.69 | $9.85 | 7,639,588 |
December 16 2019 | $9.87 | $9.97 | $9.69 | $9.84 | 11,696,701 |
December 13 2019 | $10.15 | $10.21 | $9.73 | $9.74 | 9,681,257 |
December 12 2019 | $9.53 | $10.19 | $9.44 | $10.17 | 11,243,464 |
December 11 2019 | $9.73 | $9.75 | $9.40 | $9.52 | 9,775,764 |
December 10 2019 | $9.52 | $9.84 | $9.35 | $9.81 | 13,139,414 |
December 09 2019 | $9.76 | $9.97 | $9.56 | $9.57 | 8,918,523 |
December 06 2019 | $10.07 | $10.19 | $9.76 | $9.80 | 9,167,778 |
December 05 2019 | $10.33 | $10.36 | $9.86 | $9.94 | 11,916,392 |
December 04 2019 | $9.63 | $10.33 | $9.55 | $10.29 | 15,397,186 |
December 03 2019 | $9.78 | $9.83 | $9.52 | $9.53 | 9,147,739 |
December 02 2019 | $10.59 | $10.61 | $9.98 | $9.99 | 14,063,082 |
November 29 2019 | $10.61 | $10.67 | $10.46 | $10.53 | 5,696,385 |
November 27 2019 | $10.47 | $10.65 | $10.37 | $10.61 | 5,797,201 |
November 26 2019 | $10.47 | $10.71 | $10.27 | $10.50 | 23,308,544 |
November 25 2019 | $9.99 | $10.59 | $9.79 | $10.55 | 15,583,479 |
