| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.94 | $0.97 | $0.94 | $0.96 | 11,539,800 |
December 28 1995 | $0.96 | $0.97 | $0.94 | $0.94 | 5,820,300 |
December 27 1995 | $0.97 | $0.98 | $0.95 | $0.97 | 7,137,900 |
December 26 1995 | $1.00 | $1.00 | $0.97 | $0.97 | 3,782,700 |
December 22 1995 | $1.00 | $1.01 | $0.99 | $1.00 | 5,016,600 |
December 21 1995 | $1.01 | $1.01 | $0.99 | $1.00 | 3,890,700 |
December 20 1995 | $1.04 | $1.05 | $0.99 | $1.00 | 6,461,100 |
December 19 1995 | $0.97 | $1.03 | $0.96 | $1.03 | 8,577,000 |
December 18 1995 | $1.00 | $1.00 | $0.95 | $0.96 | 7,533,900 |
December 15 1995 | $1.03 | $1.04 | $0.98 | $1.01 | 15,287,400 |
December 14 1995 | $1.14 | $1.14 | $1.05 | $1.07 | 13,674,600 |
December 13 1995 | $1.10 | $1.14 | $1.10 | $1.14 | 6,868,800 |
December 12 1995 | $1.17 | $1.17 | $1.08 | $1.08 | 8,556,300 |
December 11 1995 | $1.17 | $1.20 | $1.17 | $1.17 | 3,940,200 |
December 08 1995 | $1.17 | $1.18 | $1.17 | $1.17 | 2,982,600 |
December 07 1995 | $1.17 | $1.18 | $1.17 | $1.17 | 2,387,700 |
December 06 1995 | $1.19 | $1.19 | $1.17 | $1.18 | 5,028,300 |
December 05 1995 | $1.19 | $1.21 | $1.18 | $1.18 | 4,568,400 |
December 04 1995 | $1.21 | $1.21 | $1.17 | $1.19 | 4,605,300 |
December 01 1995 | $1.18 | $1.21 | $1.12 | $1.20 | 18,552,600 |
November 30 1995 | $1.25 | $1.25 | $1.19 | $1.21 | 23,303,700 |
November 29 1995 | $1.28 | $1.29 | $1.28 | $1.28 | 5,307,300 |
November 28 1995 | $1.32 | $1.32 | $1.25 | $1.28 | 9,729,900 |
November 27 1995 | $1.37 | $1.40 | $1.31 | $1.32 | 4,368,600 |
November 24 1995 | $1.36 | $1.40 | $1.36 | $1.37 | 3,262,500 |