| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 742,499 |
Week of December 24 1990 | $0.10 | $0.12 | $0.10 | $0.11 | 4,865,392 |
Week of December 17 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 6,142,492 |
Week of December 10 1990 | $0.12 | $0.12 | $0.10 | $0.10 | 1,120,500 |
Week of December 03 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 1,304,099 |
Week of November 26 1990 | $0.13 | $0.13 | $0.12 | $0.12 | 1,725,298 |
Week of November 19 1990 | $0.12 | $0.13 | $0.11 | $0.13 | 1,430,998 |
Week of November 12 1990 | $0.11 | $0.12 | $0.11 | $0.12 | 1,935,898 |
Week of November 05 1990 | $0.10 | $0.11 | $0.09 | $0.11 | 5,721,292 |
Week of October 29 1990 | $0.11 | $0.11 | $0.10 | $0.10 | 2,078,997 |
Week of October 22 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 1,997,998 |
Week of October 15 1990 | $0.12 | $0.12 | $0.11 | $0.11 | 958,500 |
Week of October 08 1990 | $0.11 | $0.12 | $0.10 | $0.12 | 7,222,490 |
Week of October 01 1990 | $0.13 | $0.13 | $0.11 | $0.11 | 3,636,895 |
Week of September 24 1990 | $0.12 | $0.15 | $0.12 | $0.13 | 2,168,097 |
Week of September 17 1990 | $0.15 | $0.15 | $0.13 | $0.14 | 1,857,597 |
Week of September 10 1990 | $0.17 | $0.17 | $0.15 | $0.15 | 2,321,998 |
Week of September 03 1990 | $0.16 | $0.17 | $0.16 | $0.17 | 766,799 |
Week of August 27 1990 | $0.16 | $0.17 | $0.15 | $0.16 | 1,449,898 |
Week of August 20 1990 | $0.18 | $0.18 | $0.14 | $0.15 | 2,284,197 |
Week of August 13 1990 | $0.20 | $0.20 | $0.17 | $0.18 | 674,999 |
Week of August 06 1990 | $0.18 | $0.20 | $0.17 | $0.20 | 3,631,495 |
Week of July 30 1990 | $0.24 | $0.24 | $0.19 | $0.20 | 2,030,397 |
Week of July 23 1990 | $0.23 | $0.25 | $0.23 | $0.24 | 3,129,296 |
Week of July 16 1990 | $0.24 | $0.25 | $0.23 | $0.24 | 5,642,992 |