On December 31, 1992, Best Buy (BBY) had a market capitalization of $226.5M, based on 292.2M shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.78 | 3,229,200 | 292,200,500 | $226,484,607.55 |
December 30 1992 | $0.78 | 5,597,100 | 292,200,500 | $226,484,607.55 |
December 29 1992 | $0.74 | 4,635,900 | 292,200,500 | $216,316,030.15 |
December 28 1992 | $0.70 | 1,009,800 | 292,200,500 | $203,254,667.80 |
December 24 1992 | $0.69 | 1,447,200 | 292,200,500 | $202,524,166.55 |
December 23 1992 | $0.71 | 1,363,500 | 292,200,500 | $206,877,954.00 |
December 22 1992 | $0.71 | 4,298,400 | 292,200,500 | $206,877,954.00 |
December 21 1992 | $0.69 | 1,444,500 | 292,200,500 | $201,793,665.30 |
December 18 1992 | $0.70 | 3,933,900 | 292,200,500 | $203,254,667.80 |
December 17 1992 | $0.67 | 11,205,000 | 292,200,500 | $196,008,095.40 |
December 16 1992 | $0.69 | 4,017,600 | 292,200,500 | $201,793,665.30 |
December 15 1992 | $0.72 | 16,524,000 | 292,200,500 | $209,799,959.00 |
December 14 1992 | $0.73 | 3,051,000 | 292,200,500 | $212,692,743.95 |
December 11 1992 | $0.72 | 4,260,600 | 292,200,500 | $209,799,959.00 |
December 10 1992 | $0.74 | 3,680,100 | 292,200,500 | $215,585,528.90 |
December 09 1992 | $0.74 | 1,779,300 | 292,200,500 | $216,316,030.15 |
December 08 1992 | $0.77 | 1,352,700 | 292,200,500 | $224,322,323.85 |
December 07 1992 | $0.78 | 2,727,000 | 292,200,500 | $226,484,607.55 |
December 04 1992 | $0.78 | 1,957,500 | 292,200,500 | $226,484,607.55 |
December 03 1992 | $0.76 | 6,971,400 | 292,200,500 | $222,861,321.35 |
December 02 1992 | $0.74 | 2,540,700 | 292,200,500 | $214,884,247.70 |
December 01 1992 | $0.74 | 4,919,400 | 292,200,500 | $217,046,531.40 |
November 30 1992 | $0.75 | 4,395,600 | 292,200,500 | $219,208,815.10 |
November 27 1992 | $0.70 | 1,555,200 | 292,200,500 | $204,715,670.30 |
November 25 1992 | $0.69 | 2,529,900 | 292,200,500 | $200,361,882.85 |