On December 31, 2001, Best Buy (BBY) had a market capitalization of $8.8B, based on 482.82M shares at a price of $18.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.27 | 4,766,395 | 482,817,100 | $8,822,661,713.43 |
December 28 2001 | $18.31 | 4,538,246 | 482,817,100 | $8,840,429,382.71 |
December 27 2001 | $18.13 | 3,503,247 | 482,817,100 | $8,753,956,840.10 |
December 26 2001 | $17.88 | 5,131,570 | 482,817,100 | $8,631,948,958.93 |
December 24 2001 | $17.83 | 2,099,473 | 482,817,100 | $8,608,290,921.03 |
December 21 2001 | $17.67 | 5,414,620 | 482,817,100 | $8,532,440,354.62 |
December 20 2001 | $17.87 | 7,168,043 | 482,817,100 | $8,629,583,155.14 |
December 19 2001 | $18.02 | 8,067,142 | 482,817,100 | $8,701,860,875.01 |
December 18 2001 | $17.80 | 12,071,688 | 482,817,100 | $8,594,047,816.58 |
December 17 2001 | $16.93 | 8,879,617 | 482,817,100 | $8,173,514,122.48 |
December 14 2001 | $16.43 | 8,287,867 | 482,817,100 | $7,930,705,402.89 |
December 13 2001 | $16.21 | 7,698,143 | 482,817,100 | $7,824,099,387.21 |
December 12 2001 | $16.49 | 8,477,317 | 482,817,100 | $7,960,302,091.12 |
December 11 2001 | $16.98 | 4,854,820 | 482,817,100 | $8,197,220,442.09 |
December 10 2001 | $16.76 | 5,604,070 | 482,817,100 | $8,090,614,426.41 |
December 07 2001 | $17.21 | 8,025,292 | 482,817,100 | $8,310,923,869.14 |
December 06 2001 | $17.05 | 17,101,561 | 482,817,100 | $8,230,389,976.86 |
December 05 2001 | $17.99 | 9,339,516 | 482,817,100 | $8,684,093,205.73 |
December 04 2001 | $17.76 | 7,433,318 | 482,817,100 | $8,572,707,300.76 |
December 03 2001 | $17.80 | 8,150,167 | 482,817,100 | $8,594,047,816.58 |
November 30 2001 | $17.52 | 6,115,269 | 482,817,100 | $8,456,638,069.92 |
November 29 2001 | $17.24 | 5,325,070 | 482,817,100 | $8,321,594,127.05 |
November 28 2001 | $17.15 | 6,227,319 | 482,817,100 | $8,280,120,138.16 |
November 27 2001 | $17.44 | 9,197,991 | 482,817,100 | $8,419,943,970.32 |
November 26 2001 | $17.38 | 11,319,514 | 482,817,100 | $8,389,140,239.34 |
