On February 28, 1994, Best Buy (BBY) had a market capitalization of $617.4M, based on 359.64M shares at a price of $1.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $1.72 | 3,034,800 | 359,642,900 | $617,434,930.72 |
February 25 1994 | $1.68 | 2,617,200 | 359,642,900 | $603,444,821.91 |
February 24 1994 | $1.68 | 2,019,600 | 359,642,900 | $604,847,429.22 |
February 23 1994 | $1.69 | 3,760,200 | 359,642,900 | $609,055,251.15 |
February 22 1994 | $1.68 | 3,931,200 | 359,642,900 | $603,444,821.91 |
February 18 1994 | $1.62 | 1,985,400 | 359,642,900 | $583,916,212.44 |
February 17 1994 | $1.62 | 3,204,000 | 359,642,900 | $583,916,212.44 |
February 16 1994 | $1.63 | 3,096,000 | 359,642,900 | $586,721,427.06 |
February 15 1994 | $1.59 | 1,747,800 | 359,642,900 | $571,328,710.94 |
February 14 1994 | $1.59 | 3,720,600 | 359,642,900 | $572,731,318.25 |
February 11 1994 | $1.60 | 2,755,800 | 359,642,900 | $574,133,925.56 |
February 10 1994 | $1.60 | 3,974,400 | 359,642,900 | $576,939,140.18 |
February 09 1994 | $1.60 | 5,967,000 | 359,642,900 | $574,133,925.56 |
February 08 1994 | $1.55 | 2,961,000 | 359,642,900 | $558,777,173.73 |
February 07 1994 | $1.57 | 8,409,600 | 359,642,900 | $562,949,031.37 |
February 04 1994 | $1.51 | 13,973,400 | 359,642,900 | $544,787,064.92 |
February 03 1994 | $1.55 | 13,500,000 | 359,642,900 | $558,777,173.73 |
February 02 1994 | $1.50 | 11,917,800 | 359,642,900 | $540,615,207.28 |
February 01 1994 | $1.44 | 2,665,800 | 359,642,900 | $516,842,811.59 |
