| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $67.03 | $67.30 | $66.13 | $66.81 | 1,397,200 |
December 29 2022 | $67.34 | $68.00 | $66.67 | $67.67 | 1,606,700 |
December 28 2022 | $68.02 | $68.88 | $66.66 | $66.77 | 1,694,600 |
December 27 2022 | $67.72 | $68.26 | $67.31 | $68.18 | 1,560,100 |
December 23 2022 | $67.02 | $67.84 | $66.33 | $67.76 | 1,422,100 |
December 22 2022 | $66.22 | $67.12 | $65.66 | $67.02 | 2,067,900 |
December 21 2022 | $66.97 | $67.47 | $66.47 | $67.16 | 1,811,000 |
December 20 2022 | $65.58 | $66.45 | $65.22 | $66.00 | 2,322,600 |
December 19 2022 | $66.59 | $67.46 | $66.09 | $66.47 | 2,312,200 |
December 16 2022 | $66.66 | $67.58 | $65.70 | $66.20 | 4,094,800 |
December 15 2022 | $66.61 | $67.42 | $65.98 | $67.28 | 3,623,200 |
December 14 2022 | $67.42 | $68.89 | $66.95 | $67.32 | 4,318,300 |
December 13 2022 | $70.90 | $71.16 | $69.03 | $70.02 | 3,229,600 |
December 12 2022 | $67.61 | $68.91 | $67.19 | $68.69 | 2,801,100 |
December 09 2022 | $67.97 | $68.66 | $67.19 | $67.41 | 2,443,100 |
December 08 2022 | $67.31 | $69.10 | $66.78 | $68.72 | 3,105,800 |
December 07 2022 | $68.08 | $69.33 | $66.82 | $67.05 | 3,710,100 |
December 06 2022 | $69.36 | $69.72 | $68.17 | $68.62 | 3,617,500 |
December 05 2022 | $70.74 | $71.55 | $69.11 | $69.48 | 3,812,200 |
December 02 2022 | $70.38 | $71.80 | $69.96 | $71.35 | 2,693,100 |
December 01 2022 | $70.45 | $71.49 | $69.95 | $71.25 | 3,357,700 |
November 30 2022 | $69.29 | $70.57 | $68.64 | $70.28 | 6,201,000 |
November 29 2022 | $67.74 | $69.65 | $67.61 | $69.34 | 4,073,600 |
November 28 2022 | $66.87 | $68.01 | $66.86 | $67.64 | 4,056,100 |
November 25 2022 | $67.77 | $68.63 | $66.82 | $66.93 | 2,343,600 |