| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 40,500 |
August 30 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 140,400 |
August 29 1990 | $0.16 | $0.17 | $0.16 | $0.16 | 297,000 |
August 28 1990 | $0.16 | $0.17 | $0.16 | $0.16 | 453,600 |
August 27 1990 | $0.15 | $0.16 | $0.15 | $0.16 | 518,400 |
August 24 1990 | $0.16 | $0.16 | $0.14 | $0.15 | 766,800 |
August 23 1990 | $0.17 | $0.17 | $0.16 | $0.16 | 747,900 |
August 22 1990 | $0.17 | $0.17 | $0.17 | $0.17 | 153,900 |
August 21 1990 | $0.17 | $0.17 | $0.17 | $0.17 | 159,300 |
August 20 1990 | $0.17 | $0.18 | $0.17 | $0.17 | 456,300 |
August 17 1990 | $0.18 | $0.18 | $0.17 | $0.17 | 456,300 |
August 16 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 89,100 |
August 15 1990 | $0.19 | $0.20 | $0.19 | $0.19 | 81,000 |
August 14 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 18,900 |
August 13 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 29,700 |
August 10 1990 | $0.20 | $0.20 | $0.19 | $0.19 | 216,000 |
August 09 1990 | $0.18 | $0.20 | $0.18 | $0.20 | 1,344,600 |
August 08 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 1,131,300 |
August 07 1990 | $0.18 | $0.18 | $0.17 | $0.18 | 332,100 |
August 06 1990 | $0.19 | $0.19 | $0.17 | $0.18 | 607,500 |
August 03 1990 | $0.21 | $0.21 | $0.19 | $0.20 | 715,500 |
August 02 1990 | $0.22 | $0.22 | $0.22 | $0.22 | 348,300 |
August 01 1990 | $0.23 | $0.23 | $0.23 | $0.23 | 162,000 |