The closing price for Best Buy (BBY) in December 2023 was $69.20, on December 29, 2023. It was up 11.7% for the month. The latest price is $85.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $69.36 | $69.80 | $68.96 | $69.20 | 1,834,700 |
December 28 2023 | $68.96 | $69.54 | $68.77 | $69.36 | 1,470,500 |
December 27 2023 | $68.78 | $68.96 | $68.24 | $68.91 | 1,497,100 |
December 26 2023 | $67.51 | $68.98 | $67.45 | $68.85 | 2,505,400 |
December 22 2023 | $66.95 | $67.77 | $66.78 | $67.31 | 2,100,000 |
December 21 2023 | $67.40 | $67.42 | $66.69 | $67.03 | 1,800,200 |
December 20 2023 | $68.07 | $68.22 | $66.82 | $66.84 | 2,447,800 |
December 19 2023 | $68.52 | $68.82 | $67.77 | $68.46 | 2,272,900 |
December 18 2023 | $68.52 | $68.54 | $67.74 | $68.36 | 2,397,700 |
December 15 2023 | $69.00 | $69.33 | $67.68 | $68.36 | 6,057,100 |
December 14 2023 | $65.16 | $69.00 | $64.90 | $68.52 | 6,269,400 |
December 13 2023 | $64.33 | $64.54 | $62.49 | $63.98 | 4,436,000 |
December 12 2023 | $64.98 | $65.43 | $64.55 | $64.72 | 2,411,500 |
December 11 2023 | $66.31 | $66.76 | $65.52 | $65.54 | 3,109,400 |
December 08 2023 | $65.42 | $65.45 | $64.42 | $64.60 | 2,834,100 |
December 07 2023 | $65.46 | $66.14 | $64.92 | $65.10 | 2,824,600 |
December 06 2023 | $64.96 | $66.14 | $64.79 | $65.56 | 2,595,000 |
December 05 2023 | $64.26 | $64.96 | $64.17 | $64.61 | 2,759,400 |
December 04 2023 | $63.97 | $65.47 | $63.90 | $65.21 | 2,916,200 |
December 01 2023 | $61.96 | $64.17 | $61.80 | $64.10 | 3,064,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.