The closing price for Best Buy (BBY) in December 2023 was $70.13, on December 29, 2023. It was up 11.7% for the month. The latest price is $71.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $70.28 | $70.73 | $69.88 | $70.13 | 1,834,659 |
December 28 2023 | $69.87 | $70.47 | $69.69 | $70.29 | 1,470,505 |
December 27 2023 | $69.70 | $69.88 | $69.15 | $69.83 | 1,497,122 |
December 26 2023 | $68.41 | $69.89 | $68.34 | $69.77 | 2,505,494 |
December 22 2023 | $67.84 | $68.67 | $67.67 | $68.21 | 2,100,128 |
December 21 2023 | $68.30 | $68.32 | $67.57 | $67.92 | 1,800,207 |
December 20 2023 | $68.98 | $69.13 | $67.71 | $67.73 | 2,448,020 |
December 19 2023 | $69.43 | $69.73 | $68.67 | $69.37 | 2,272,939 |
December 18 2023 | $69.42 | $69.45 | $68.64 | $69.27 | 2,397,791 |
December 15 2023 | $69.92 | $70.25 | $68.58 | $69.27 | 6,057,220 |
December 14 2023 | $66.03 | $69.92 | $65.76 | $69.43 | 6,269,625 |
December 13 2023 | $65.19 | $65.40 | $63.32 | $64.83 | 4,435,983 |
December 12 2023 | $65.84 | $66.30 | $65.41 | $65.58 | 2,411,646 |
December 11 2023 | $67.19 | $67.64 | $66.39 | $66.42 | 3,109,647 |
December 08 2023 | $66.29 | $66.31 | $65.27 | $65.46 | 2,834,089 |
December 07 2023 | $66.33 | $67.02 | $65.79 | $65.96 | 2,824,687 |
December 06 2023 | $65.82 | $67.02 | $65.65 | $66.43 | 2,595,081 |
December 05 2023 | $65.11 | $65.82 | $65.03 | $65.47 | 2,759,624 |
December 04 2023 | $64.82 | $66.34 | $64.75 | $66.08 | 2,916,355 |
December 01 2023 | $62.78 | $65.03 | $62.62 | $64.95 | 3,064,919 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.