The closing price for Best Buy (BBY) last year was $83.56, on December 31. It was up 14.4% for the year. The latest price is $73.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $83.83 | $84.39 | $82.91 | $83.56 | 1,962,200 |
December 30 2024 | $85.04 | $85.12 | $83.43 | $83.61 | 2,045,300 |
December 27 2024 | $86.48 | $86.73 | $85.34 | $85.73 | 1,773,800 |
December 26 2024 | $84.16 | $87.33 | $84.16 | $87.04 | 2,630,100 |
December 24 2024 | $83.13 | $84.59 | $82.96 | $84.59 | 1,025,000 |
December 23 2024 | $83.18 | $83.90 | $82.33 | $83.10 | 2,049,200 |
December 20 2024 | $81.63 | $83.70 | $81.27 | $83.32 | 5,213,600 |
December 19 2024 | $84.37 | $84.80 | $81.98 | $82.98 | 2,853,900 |
December 18 2024 | $85.49 | $87.11 | $83.75 | $83.77 | 3,440,800 |
December 17 2024 | $84.81 | $85.50 | $83.64 | $85.20 | 2,619,200 |
December 16 2024 | $85.75 | $88.21 | $84.70 | $85.34 | 4,909,300 |
December 13 2024 | $85.25 | $85.95 | $83.85 | $84.41 | 2,238,100 |
December 12 2024 | $83.74 | $85.86 | $83.60 | $85.18 | 2,829,100 |
December 11 2024 | $84.09 | $85.06 | $83.68 | $83.90 | 2,892,900 |
December 10 2024 | $83.68 | $84.36 | $82.86 | $83.55 | 5,305,700 |
December 09 2024 | $85.28 | $85.47 | $84.04 | $84.14 | 3,610,100 |
December 06 2024 | $86.97 | $87.08 | $84.89 | $84.96 | 3,295,400 |
December 05 2024 | $87.20 | $88.02 | $86.18 | $86.53 | 2,873,600 |
December 04 2024 | $85.29 | $87.80 | $84.63 | $87.20 | 3,654,500 |
December 03 2024 | $87.63 | $87.63 | $85.50 | $85.73 | 3,994,100 |
December 02 2024 | $86.94 | $88.38 | $85.38 | $87.62 | 4,253,200 |
November 29 2024 | $86.03 | $87.75 | $85.81 | $86.72 | 2,411,700 |
November 27 2024 | $85.26 | $86.61 | $83.89 | $84.96 | 4,011,800 |
November 26 2024 | $83.41 | $85.66 | $80.76 | $85.26 | 10,598,100 |
November 25 2024 | $89.50 | $92.01 | $88.62 | $89.64 | 8,716,800 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
