The closing price for Best Buy (BBY) in 2024 was $80.20, on December 31, 2024. It was up 14.4% for the year. The latest price is $62.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $80.45 | $81.00 | $79.58 | $80.20 | 1,962,207 |
December 30 2024 | $81.62 | $81.70 | $80.07 | $80.25 | 2,045,336 |
December 27 2024 | $83.00 | $83.24 | $81.90 | $82.29 | 1,773,835 |
December 26 2024 | $80.77 | $83.82 | $80.77 | $83.54 | 2,630,185 |
December 24 2024 | $79.79 | $81.18 | $79.62 | $81.18 | 1,025,004 |
December 23 2024 | $79.84 | $80.53 | $79.01 | $79.75 | 2,049,240 |
December 20 2024 | $78.35 | $80.33 | $78.00 | $79.97 | 5,213,777 |
December 19 2024 | $80.98 | $81.39 | $78.68 | $79.64 | 2,854,133 |
December 18 2024 | $82.05 | $83.60 | $80.38 | $80.40 | 3,440,848 |
December 17 2024 | $81.40 | $82.06 | $80.28 | $81.77 | 2,619,209 |
December 16 2024 | $82.30 | $84.66 | $81.29 | $81.90 | 4,909,704 |
December 13 2024 | $81.82 | $82.49 | $80.48 | $81.01 | 2,238,124 |
December 12 2024 | $80.37 | $82.40 | $80.24 | $81.75 | 2,829,171 |
December 11 2024 | $80.71 | $81.63 | $80.31 | $80.52 | 2,892,907 |
December 10 2024 | $80.31 | $80.97 | $79.53 | $80.19 | 5,305,718 |
December 09 2024 | $81.85 | $82.03 | $80.66 | $80.76 | 3,610,059 |
December 06 2024 | $83.47 | $83.58 | $81.48 | $81.54 | 3,295,477 |
December 05 2024 | $83.70 | $84.48 | $82.72 | $83.05 | 2,873,639 |
December 04 2024 | $81.86 | $84.27 | $81.23 | $83.69 | 3,654,550 |
December 03 2024 | $84.10 | $84.10 | $82.06 | $82.28 | 3,994,057 |
December 02 2024 | $83.44 | $84.82 | $81.94 | $84.09 | 4,253,229 |
November 29 2024 | $82.57 | $84.22 | $82.35 | $83.23 | 2,411,691 |
November 27 2024 | $81.83 | $83.12 | $80.52 | $81.54 | 4,011,994 |
November 26 2024 | $80.05 | $82.22 | $77.51 | $81.83 | 10,598,100 |
November 25 2024 | $85.90 | $88.31 | $85.06 | $86.04 | 8,716,813 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
