The closing price for Best Buy (BBY) in 2024 was $79.15, on December 31, 2024. It was up 14.4% for the year. The latest price is $87.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.40 | $79.93 | $78.53 | $79.15 | 1,962,200 |
December 30 2024 | $80.55 | $80.62 | $79.02 | $79.19 | 2,045,300 |
December 27 2024 | $81.91 | $82.15 | $80.83 | $81.21 | 1,773,800 |
December 26 2024 | $79.71 | $82.72 | $79.71 | $82.44 | 2,630,100 |
December 24 2024 | $78.74 | $80.12 | $78.58 | $80.12 | 1,025,000 |
December 23 2024 | $78.79 | $79.47 | $77.98 | $78.71 | 2,049,200 |
December 20 2024 | $77.32 | $79.28 | $76.98 | $78.92 | 5,213,600 |
December 19 2024 | $79.91 | $80.32 | $77.64 | $78.59 | 2,853,900 |
December 18 2024 | $80.97 | $82.51 | $79.32 | $79.34 | 3,440,800 |
December 17 2024 | $80.33 | $80.98 | $79.22 | $80.70 | 2,619,200 |
December 16 2024 | $81.22 | $83.55 | $80.22 | $80.83 | 4,909,300 |
December 13 2024 | $80.74 | $81.41 | $79.42 | $79.95 | 2,238,100 |
December 12 2024 | $79.31 | $81.32 | $79.18 | $80.68 | 2,829,100 |
December 11 2024 | $79.65 | $80.56 | $79.26 | $79.47 | 2,892,900 |
December 10 2024 | $79.26 | $79.91 | $78.48 | $79.14 | 5,305,700 |
December 09 2024 | $80.77 | $80.95 | $79.60 | $79.70 | 3,610,100 |
December 06 2024 | $82.38 | $82.48 | $80.41 | $80.47 | 3,295,400 |
December 05 2024 | $82.60 | $83.37 | $81.63 | $81.96 | 2,873,600 |
December 04 2024 | $80.78 | $83.16 | $80.16 | $82.59 | 3,654,500 |
December 03 2024 | $83.00 | $83.00 | $80.98 | $81.20 | 3,994,100 |
December 02 2024 | $82.34 | $83.71 | $80.87 | $82.99 | 4,253,200 |
November 29 2024 | $81.48 | $83.12 | $81.27 | $82.14 | 2,411,700 |
November 27 2024 | $80.75 | $82.03 | $79.46 | $80.47 | 4,011,800 |
November 26 2024 | $79.00 | $81.14 | $76.49 | $80.75 | 10,598,100 |
November 25 2024 | $84.77 | $87.15 | $83.94 | $84.91 | 8,716,800 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.