The closing price for Best Buy (BBY) in 2006 was $28.33, on December 29, 2006. It was up 13.2% for the year. The latest price is $73.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $28.42 | $28.85 | $28.22 | $28.33 | 3,159,100 |
December 28 2006 | $28.46 | $28.64 | $28.28 | $28.43 | 2,649,800 |
December 27 2006 | $28.30 | $28.62 | $28.17 | $28.53 | 4,278,000 |
December 26 2006 | $28.54 | $28.69 | $28.07 | $28.29 | 3,837,200 |
December 22 2006 | $28.59 | $28.85 | $28.39 | $28.70 | 5,255,300 |
December 21 2006 | $28.43 | $28.59 | $28.12 | $28.28 | 8,215,400 |
December 20 2006 | $27.73 | $28.13 | $27.71 | $27.79 | 7,332,800 |
December 19 2006 | $27.46 | $28.14 | $26.98 | $27.90 | 19,811,100 |
December 18 2006 | $29.00 | $29.28 | $28.31 | $28.36 | 9,510,700 |
December 15 2006 | $29.43 | $29.50 | $28.86 | $28.96 | 7,371,800 |
December 14 2006 | $29.05 | $29.81 | $29.05 | $29.36 | 8,566,000 |
December 13 2006 | $29.61 | $29.66 | $28.91 | $29.00 | 10,088,400 |
December 12 2006 | $29.02 | $29.97 | $28.86 | $29.48 | 34,022,600 |
December 11 2006 | $30.75 | $31.12 | $30.56 | $30.99 | 7,557,900 |
December 08 2006 | $30.15 | $30.72 | $30.04 | $30.54 | 6,762,400 |
December 07 2006 | $31.04 | $31.18 | $29.89 | $29.95 | 8,534,300 |
December 06 2006 | $31.06 | $31.30 | $30.89 | $30.97 | 3,824,200 |
December 05 2006 | $31.47 | $31.95 | $31.02 | $31.06 | 4,946,300 |
December 04 2006 | $30.86 | $31.58 | $30.66 | $31.31 | 4,921,600 |
December 01 2006 | $31.59 | $31.84 | $30.46 | $30.86 | 5,963,000 |
November 30 2006 | $31.75 | $31.84 | $30.96 | $31.59 | 4,321,400 |
November 29 2006 | $32.01 | $32.44 | $31.35 | $31.70 | 4,495,000 |
November 28 2006 | $31.25 | $32.10 | $31.04 | $31.78 | 6,975,600 |
November 27 2006 | $32.20 | $32.58 | $31.16 | $31.25 | 7,706,300 |
November 24 2006 | $32.13 | $32.16 | $31.59 | $31.66 | 2,118,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
