The closing price for Best Buy (BBY) in 2006 was $27.96, on December 29, 2006. It was up 13.2% for the year. The latest price is $69.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $28.05 | $28.47 | $27.85 | $27.96 | 3,159,100 |
December 28 2006 | $28.08 | $28.27 | $27.91 | $28.06 | 2,649,800 |
December 27 2006 | $27.93 | $28.25 | $27.80 | $28.16 | 4,278,000 |
December 26 2006 | $28.17 | $28.32 | $27.70 | $27.93 | 3,837,200 |
December 22 2006 | $28.22 | $28.48 | $28.02 | $28.32 | 5,254,900 |
December 21 2006 | $28.06 | $28.21 | $27.75 | $27.91 | 8,215,400 |
December 20 2006 | $27.37 | $27.76 | $27.35 | $27.43 | 7,333,300 |
December 19 2006 | $27.10 | $27.77 | $26.63 | $27.54 | 19,811,000 |
December 18 2006 | $28.62 | $28.90 | $27.94 | $27.99 | 9,510,700 |
December 15 2006 | $29.04 | $29.12 | $28.48 | $28.58 | 7,371,600 |
December 14 2006 | $28.67 | $29.42 | $28.67 | $28.98 | 8,566,000 |
December 13 2006 | $29.22 | $29.27 | $28.53 | $28.62 | 10,081,900 |
December 12 2006 | $28.65 | $29.58 | $28.48 | $29.10 | 34,061,801 |
December 11 2006 | $30.35 | $30.72 | $30.17 | $30.59 | 7,556,700 |
December 08 2006 | $29.75 | $30.32 | $29.64 | $30.14 | 6,762,400 |
December 07 2006 | $30.63 | $30.77 | $29.50 | $29.56 | 8,534,200 |
December 06 2006 | $30.65 | $30.89 | $30.49 | $30.57 | 3,824,200 |
December 05 2006 | $31.06 | $31.53 | $30.62 | $30.65 | 4,946,300 |
December 04 2006 | $30.46 | $31.17 | $30.26 | $30.90 | 4,921,600 |
December 01 2006 | $31.18 | $31.43 | $30.06 | $30.46 | 5,963,000 |
November 30 2006 | $31.34 | $31.42 | $30.55 | $31.18 | 4,321,400 |
November 29 2006 | $31.59 | $32.02 | $30.94 | $31.28 | 4,495,000 |
November 28 2006 | $30.85 | $31.68 | $30.63 | $31.37 | 6,975,600 |
November 27 2006 | $31.78 | $32.16 | $30.76 | $30.84 | 7,706,300 |
November 24 2006 | $31.71 | $31.74 | $31.18 | $31.24 | 2,119,100 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
