The closing price for Best Buy (BBY) in 2006 was $28.69, on December 29, 2006. It was up 13.2% for the year. The latest price is $66.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $28.79 | $29.22 | $28.58 | $28.69 | 3,159,100 |
December 28 2006 | $28.82 | $29.01 | $28.64 | $28.80 | 2,649,800 |
December 27 2006 | $28.67 | $28.99 | $28.53 | $28.90 | 4,278,000 |
December 26 2006 | $28.91 | $29.06 | $28.43 | $28.66 | 3,837,200 |
December 22 2006 | $28.96 | $29.22 | $28.76 | $29.07 | 5,255,300 |
December 21 2006 | $28.80 | $28.96 | $28.48 | $28.65 | 8,215,400 |
December 20 2006 | $28.09 | $28.49 | $28.07 | $28.15 | 7,332,800 |
December 19 2006 | $27.82 | $28.50 | $27.33 | $28.26 | 19,811,100 |
December 18 2006 | $29.37 | $29.66 | $28.67 | $28.72 | 9,510,700 |
December 15 2006 | $29.81 | $29.88 | $29.23 | $29.34 | 7,371,800 |
December 14 2006 | $29.43 | $30.20 | $29.43 | $29.74 | 8,566,000 |
December 13 2006 | $29.99 | $30.04 | $29.28 | $29.38 | 10,088,400 |
December 12 2006 | $29.40 | $30.35 | $29.23 | $29.87 | 34,022,600 |
December 11 2006 | $31.15 | $31.52 | $30.96 | $31.39 | 7,557,900 |
December 08 2006 | $30.53 | $31.12 | $30.42 | $30.93 | 6,762,400 |
December 07 2006 | $31.44 | $31.58 | $30.28 | $30.34 | 8,534,300 |
December 06 2006 | $31.46 | $31.70 | $31.29 | $31.37 | 3,824,200 |
December 05 2006 | $31.87 | $32.36 | $31.43 | $31.46 | 4,946,300 |
December 04 2006 | $31.26 | $31.99 | $31.05 | $31.71 | 4,921,600 |
December 01 2006 | $32.00 | $32.25 | $30.85 | $31.26 | 5,963,000 |
November 30 2006 | $32.16 | $32.25 | $31.36 | $32.00 | 4,321,400 |
November 29 2006 | $32.42 | $32.86 | $31.76 | $32.11 | 4,495,000 |
November 28 2006 | $31.66 | $32.51 | $31.44 | $32.19 | 6,975,600 |
November 27 2006 | $32.62 | $33.00 | $31.57 | $31.65 | 7,706,300 |
November 24 2006 | $32.54 | $32.58 | $32.00 | $32.07 | 2,118,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
