The closing price for Best Buy (BBY) in October 1992 was $0.61, on October 30, 1992. It was up 21.2% for the month. The latest price is $75.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1992 | $0.62 | $0.62 | $0.61 | $0.61 | 4,085,100 |
October 29 1992 | $0.61 | $0.62 | $0.61 | $0.62 | 1,004,400 |
October 28 1992 | $0.61 | $0.61 | $0.60 | $0.61 | 2,481,300 |
October 27 1992 | $0.61 | $0.61 | $0.60 | $0.61 | 1,568,700 |
October 26 1992 | $0.61 | $0.61 | $0.60 | $0.61 | 2,027,700 |
October 23 1992 | $0.62 | $0.62 | $0.61 | $0.62 | 996,300 |
October 22 1992 | $0.62 | $0.63 | $0.60 | $0.62 | 4,401,000 |
October 21 1992 | $0.64 | $0.65 | $0.62 | $0.62 | 2,829,600 |
October 20 1992 | $0.62 | $0.67 | $0.62 | $0.64 | 5,192,100 |
October 19 1992 | $0.63 | $0.63 | $0.59 | $0.63 | 8,577,900 |
October 16 1992 | $0.60 | $0.64 | $0.60 | $0.64 | 4,743,900 |
October 15 1992 | $0.58 | $0.61 | $0.58 | $0.60 | 3,998,700 |
October 14 1992 | $0.57 | $0.60 | $0.57 | $0.58 | 6,998,400 |
October 13 1992 | $0.56 | $0.58 | $0.56 | $0.56 | 4,708,800 |
October 12 1992 | $0.54 | $0.57 | $0.54 | $0.56 | 3,766,500 |
October 09 1992 | $0.55 | $0.55 | $0.52 | $0.54 | 5,894,100 |
October 08 1992 | $0.52 | $0.56 | $0.51 | $0.55 | 17,053,200 |
October 07 1992 | $0.48 | $0.49 | $0.48 | $0.49 | 1,252,800 |
October 06 1992 | $0.47 | $0.48 | $0.47 | $0.48 | 3,186,000 |
October 05 1992 | $0.45 | $0.47 | $0.43 | $0.47 | 9,406,800 |
October 02 1992 | $0.49 | $0.50 | $0.47 | $0.47 | 3,099,600 |
October 01 1992 | $0.51 | $0.51 | $0.50 | $0.50 | 2,162,700 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
