The closing price for Best Buy (BBY) in January 2024 was $63.42, on January 31, 2024. It was down 7.4% for the month. The latest price is $99.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $63.89 | $64.39 | $63.04 | $63.42 | 9,978,800 |
January 30 2024 | $63.58 | $64.60 | $62.64 | $64.15 | 2,442,100 |
January 29 2024 | $65.39 | $65.49 | $63.46 | $64.16 | 3,007,800 |
January 26 2024 | $66.05 | $66.75 | $65.25 | $65.46 | 1,973,100 |
January 25 2024 | $64.74 | $66.26 | $64.74 | $65.80 | 3,480,400 |
January 24 2024 | $64.50 | $65.41 | $63.74 | $64.16 | 1,917,900 |
January 23 2024 | $64.96 | $65.56 | $63.63 | $63.93 | 2,492,300 |
January 22 2024 | $62.34 | $64.51 | $61.95 | $64.30 | 3,636,600 |
January 19 2024 | $62.12 | $62.49 | $60.94 | $62.12 | 2,219,100 |
January 18 2024 | $62.49 | $63.08 | $61.55 | $62.06 | 2,296,500 |
January 17 2024 | $62.26 | $62.93 | $61.72 | $62.24 | 2,364,000 |
January 16 2024 | $64.08 | $64.30 | $62.22 | $62.87 | 2,970,800 |
January 12 2024 | $65.61 | $66.17 | $64.21 | $64.62 | 2,383,400 |
January 11 2024 | $66.49 | $66.49 | $64.45 | $65.31 | 2,447,600 |
January 10 2024 | $65.96 | $66.61 | $65.84 | $66.29 | 1,757,300 |
January 09 2024 | $65.43 | $66.01 | $64.83 | $65.76 | 2,653,000 |
January 08 2024 | $66.22 | $66.61 | $65.73 | $66.09 | 2,346,200 |
January 05 2024 | $65.86 | $67.32 | $65.64 | $66.34 | 3,027,200 |
January 04 2024 | $65.73 | $66.26 | $65.57 | $65.88 | 1,890,500 |
January 03 2024 | $67.26 | $67.33 | $65.64 | $65.99 | 2,116,800 |
January 02 2024 | $68.46 | $69.59 | $67.44 | $67.59 | 3,204,300 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.