The closing price for Best Buy (BBY) in June 2023 was $74.58, on June 30, 2023. It was up 14.6% for the month. The latest price is $67.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $75.91 | $75.91 | $74.48 | $74.58 | 2,387,000 |
June 29 2023 | $74.93 | $75.98 | $74.76 | $75.73 | 1,719,900 |
June 28 2023 | $74.98 | $75.13 | $74.42 | $74.88 | 2,121,700 |
June 27 2023 | $74.06 | $75.67 | $74.05 | $75.45 | 2,568,500 |
June 26 2023 | $71.89 | $74.25 | $71.67 | $74.08 | 2,448,700 |
June 23 2023 | $71.59 | $72.88 | $71.20 | $72.01 | 2,807,600 |
June 22 2023 | $72.06 | $72.07 | $71.44 | $71.94 | 1,342,300 |
June 21 2023 | $71.89 | $72.69 | $71.64 | $71.91 | 1,672,700 |
June 20 2023 | $72.16 | $72.40 | $71.36 | $71.73 | 2,156,600 |
June 16 2023 | $72.10 | $73.56 | $71.32 | $72.61 | 6,435,100 |
June 15 2023 | $69.83 | $72.04 | $69.77 | $71.88 | 2,585,400 |
June 14 2023 | $69.69 | $70.32 | $68.90 | $69.75 | 2,274,400 |
June 13 2023 | $69.21 | $70.06 | $69.14 | $69.57 | 2,690,000 |
June 12 2023 | $68.31 | $69.04 | $67.84 | $68.70 | 2,043,900 |
June 09 2023 | $68.28 | $68.34 | $67.56 | $67.66 | 2,595,000 |
June 08 2023 | $67.29 | $67.98 | $66.55 | $67.77 | 2,221,200 |
June 07 2023 | $67.11 | $68.23 | $66.75 | $68.05 | 2,016,700 |
June 06 2023 | $65.26 | $67.32 | $65.11 | $66.86 | 2,254,100 |
June 05 2023 | $65.76 | $66.21 | $65.33 | $65.49 | 1,760,000 |
June 02 2023 | $66.09 | $66.79 | $65.73 | $65.83 | 2,522,200 |
June 01 2023 | $65.05 | $65.82 | $63.30 | $65.55 | 2,343,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
