The closing price for Best Buy (BBY) in November 2023 was $61.29, on November 30, 2023. It was up 6.4% for the month. The latest price is $99.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $61.58 | $61.58 | $60.26 | $61.29 | 4,275,500 |
November 29 2023 | $61.40 | $61.91 | $60.96 | $61.15 | 2,775,400 |
November 28 2023 | $60.11 | $61.60 | $59.33 | $61.36 | 2,951,500 |
November 27 2023 | $59.68 | $60.07 | $58.86 | $59.93 | 3,035,000 |
November 24 2023 | $59.09 | $60.21 | $58.58 | $60.06 | 1,701,500 |
November 22 2023 | $58.74 | $59.56 | $58.22 | $58.78 | 3,631,000 |
November 21 2023 | $56.16 | $58.80 | $54.36 | $58.42 | 8,199,600 |
November 20 2023 | $58.93 | $59.08 | $58.37 | $58.85 | 5,163,100 |
November 17 2023 | $58.50 | $59.37 | $58.27 | $58.94 | 4,313,000 |
November 16 2023 | $58.97 | $59.38 | $57.01 | $57.67 | 4,205,400 |
November 15 2023 | $58.77 | $59.82 | $58.35 | $59.51 | 5,425,100 |
November 14 2023 | $56.54 | $57.89 | $56.17 | $57.44 | 3,889,500 |
November 13 2023 | $54.96 | $55.43 | $54.77 | $55.16 | 2,372,200 |
November 10 2023 | $54.52 | $55.52 | $53.83 | $55.40 | 2,574,400 |
November 09 2023 | $55.43 | $55.50 | $54.16 | $54.33 | 2,177,100 |
November 08 2023 | $56.16 | $56.80 | $55.17 | $55.24 | 3,205,400 |
November 07 2023 | $57.59 | $57.73 | $56.35 | $56.65 | 2,791,200 |
November 06 2023 | $58.22 | $58.64 | $57.56 | $57.85 | 2,560,800 |
November 03 2023 | $58.10 | $58.70 | $57.97 | $58.05 | 2,010,000 |
November 02 2023 | $57.63 | $58.21 | $57.29 | $57.33 | 2,195,100 |
November 01 2023 | $57.60 | $57.63 | $56.17 | $57.00 | 1,989,800 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.