The closing price for Best Buy (BBY) in November 2023 was $66.30, on November 30, 2023. It was up 6.4% for the month. The latest price is $72.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $66.61 | $66.61 | $65.19 | $66.30 | 4,275,567 |
November 29 2023 | $66.41 | $66.96 | $65.94 | $66.15 | 2,775,376 |
November 28 2023 | $65.02 | $66.63 | $64.18 | $66.37 | 2,951,510 |
November 27 2023 | $64.55 | $64.98 | $63.66 | $64.82 | 3,034,966 |
November 24 2023 | $63.92 | $65.13 | $63.36 | $64.96 | 1,701,461 |
November 22 2023 | $63.54 | $64.42 | $62.97 | $63.58 | 3,632,286 |
November 21 2023 | $60.75 | $63.60 | $58.80 | $63.20 | 8,199,617 |
November 20 2023 | $63.75 | $63.91 | $63.14 | $63.65 | 5,177,241 |
November 17 2023 | $63.28 | $64.22 | $63.03 | $63.76 | 4,317,345 |
November 16 2023 | $63.78 | $64.23 | $61.66 | $62.38 | 4,205,359 |
November 15 2023 | $63.57 | $64.71 | $63.11 | $64.37 | 5,425,080 |
November 14 2023 | $61.16 | $62.62 | $60.76 | $62.13 | 3,889,547 |
November 13 2023 | $59.45 | $59.95 | $59.24 | $59.66 | 2,372,336 |
November 10 2023 | $58.97 | $60.06 | $58.22 | $59.92 | 2,575,487 |
November 09 2023 | $59.96 | $60.04 | $58.58 | $58.77 | 2,177,148 |
November 08 2023 | $60.75 | $61.44 | $59.67 | $59.76 | 3,205,441 |
November 07 2023 | $62.30 | $62.45 | $60.95 | $61.28 | 2,791,231 |
November 06 2023 | $62.97 | $63.43 | $62.26 | $62.58 | 2,539,345 |
November 03 2023 | $62.84 | $63.49 | $62.70 | $62.79 | 2,010,108 |
November 02 2023 | $62.34 | $62.96 | $61.97 | $62.01 | 2,195,162 |
November 01 2023 | $62.31 | $62.34 | $60.76 | $61.65 | 1,989,814 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
