The closing price for Best Buy (BBY) in November 2023 was $65.39, on November 30, 2023. It was up 6.4% for the month. The latest price is $72.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $65.70 | $65.70 | $64.29 | $65.39 | 4,275,500 |
November 29 2023 | $65.50 | $66.05 | $65.04 | $65.24 | 2,775,400 |
November 28 2023 | $64.13 | $65.72 | $63.30 | $65.46 | 2,951,500 |
November 27 2023 | $63.67 | $64.09 | $62.79 | $63.93 | 3,035,000 |
November 24 2023 | $63.04 | $64.24 | $62.50 | $64.07 | 1,701,500 |
November 22 2023 | $62.67 | $63.54 | $62.11 | $62.71 | 3,631,000 |
November 21 2023 | $59.92 | $62.73 | $58.00 | $62.33 | 8,199,600 |
November 20 2023 | $62.87 | $63.03 | $62.28 | $62.78 | 5,163,100 |
November 17 2023 | $62.41 | $63.34 | $62.16 | $62.88 | 4,313,000 |
November 16 2023 | $62.91 | $63.35 | $60.82 | $61.53 | 4,205,400 |
November 15 2023 | $62.70 | $63.82 | $62.25 | $63.49 | 5,425,100 |
November 14 2023 | $60.32 | $61.76 | $59.92 | $61.28 | 3,889,500 |
November 13 2023 | $58.63 | $59.13 | $58.43 | $58.85 | 2,372,200 |
November 10 2023 | $58.16 | $59.23 | $57.43 | $59.10 | 2,574,400 |
November 09 2023 | $59.14 | $59.21 | $57.78 | $57.96 | 2,177,100 |
November 08 2023 | $59.92 | $60.60 | $58.86 | $58.94 | 3,205,400 |
November 07 2023 | $61.45 | $61.59 | $60.12 | $60.44 | 2,791,200 |
November 06 2023 | $62.11 | $62.56 | $61.41 | $61.72 | 2,560,800 |
November 03 2023 | $61.98 | $62.63 | $61.84 | $61.93 | 2,010,000 |
November 02 2023 | $61.48 | $62.10 | $61.12 | $61.16 | 2,195,100 |
November 01 2023 | $61.45 | $61.48 | $59.92 | $60.81 | 1,989,800 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
