| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $83.98 | $84.73 | $83.49 | $84.17 | 2,037,955 |
December 30 2021 | $83.58 | $85.14 | $83.57 | $84.13 | 2,258,391 |
December 29 2021 | $82.41 | $84.20 | $82.41 | $83.56 | 2,599,871 |
December 28 2021 | $82.02 | $83.37 | $81.92 | $82.45 | 2,148,905 |
December 27 2021 | $81.92 | $82.42 | $80.59 | $82.09 | 2,511,627 |
December 23 2021 | $80.96 | $81.65 | $79.63 | $81.26 | 2,488,242 |
December 22 2021 | $81.10 | $82.03 | $80.11 | $80.67 | 2,331,398 |
December 21 2021 | $79.94 | $81.48 | $79.94 | $80.76 | 2,887,938 |
December 20 2021 | $81.20 | $81.77 | $78.32 | $79.34 | 4,640,172 |
December 17 2021 | $83.11 | $83.88 | $82.17 | $82.87 | 5,112,548 |
December 16 2021 | $84.75 | $85.44 | $82.91 | $83.03 | 3,600,455 |
December 15 2021 | $83.50 | $85.01 | $83.14 | $84.91 | 3,237,997 |
December 14 2021 | $82.22 | $85.29 | $81.99 | $83.98 | 3,924,362 |
December 13 2021 | $85.33 | $85.67 | $81.77 | $83.05 | 4,043,454 |
December 10 2021 | $85.87 | $86.13 | $84.06 | $85.43 | 3,169,509 |
December 09 2021 | $87.89 | $88.30 | $85.44 | $85.89 | 2,934,177 |
December 08 2021 | $87.01 | $88.26 | $86.93 | $87.99 | 2,525,590 |
December 07 2021 | $87.73 | $89.08 | $87.49 | $87.79 | 3,097,468 |
December 06 2021 | $88.25 | $89.69 | $85.42 | $86.12 | 4,489,385 |
December 03 2021 | $86.03 | $87.27 | $85.29 | $87.12 | 4,048,764 |
December 02 2021 | $85.78 | $87.08 | $84.45 | $85.52 | 4,235,756 |
December 01 2021 | $88.99 | $89.21 | $84.12 | $84.14 | 4,550,237 |
November 30 2021 | $90.53 | $91.88 | $87.45 | $87.93 | 5,747,856 |
November 29 2021 | $95.29 | $95.46 | $90.77 | $91.30 | 4,595,728 |
November 26 2021 | $94.30 | $95.64 | $93.71 | $94.44 | 2,345,969 |
