BCE (BCE) returned 15.8% in 1988.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1988	$3.55	$3.55	$3.52	$3.54	58,522
December 29 1988	$3.55	$3.55	$3.54	$3.54	11,503
December 28 1988	$3.54	$3.54	$3.52	$3.54	25,830
December 27 1988	$3.54	$3.54	$3.52	$3.52	21,189
December 23 1988	$3.54	$3.54	$3.54	$3.54	46,010
December 22 1988	$3.52	$3.52	$3.51	$3.52	434,274
December 21 1988	$3.52	$3.54	$3.52	$3.52	12,512
December 20 1988	$3.52	$3.55	$3.52	$3.52	37,737
December 19 1988	$3.52	$3.52	$3.51	$3.52	33,499
December 16 1988	$3.51	$3.52	$3.51	$3.51	26,839
December 15 1988	$3.52	$3.52	$3.49	$3.49	30,472
December 14 1988	$3.54	$3.54	$3.52	$3.54	52,670
December 13 1988	$3.55	$3.56	$3.55	$3.55	113,613
December 12 1988	$3.56	$3.59	$3.56	$3.56	38,544
December 09 1988	$3.56	$3.59	$3.56	$3.59	143,278
December 08 1988	$3.58	$3.58	$3.56	$3.56	127,336
December 07 1988	$3.59	$3.59	$3.58	$3.59	38,544
December 06 1988	$3.61	$3.62	$3.59	$3.62	166,889
December 05 1988	$3.58	$3.62	$3.58	$3.61	57,311
December 02 1988	$3.58	$3.59	$3.58	$3.59	94,241
December 01 1988	$3.61	$3.62	$3.59	$3.59	129,757
November 30 1988	$3.56	$3.61	$3.56	$3.59	162,247
November 29 1988	$3.54	$3.55	$3.54	$3.55	142,471
November 28 1988	$3.52	$3.54	$3.52	$3.54	16,749
November 25 1988	$3.49	$3.54	$3.49	$3.54	46,616