On December 31, 2002, Banco De Chile (BCH) had a market capitalization of $476.7M, based on 427.23M shares at a price of $1.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.12 | 4,628 | 427,231,200 | $476,704,572.96 |
December 26 2002 | $1.13 | 5,784 | 427,231,200 | $480,891,438.72 |
December 20 2002 | $1.17 | 18,896 | 427,231,200 | $500,629,520.16 |
December 19 2002 | $1.18 | 6,556 | 427,231,200 | $505,115,447.76 |
December 18 2002 | $1.17 | 21,981 | 427,231,200 | $501,227,643.84 |
December 17 2002 | $1.14 | 6,170 | 427,231,200 | $487,470,799.20 |
December 13 2002 | $1.14 | 5,784 | 427,231,200 | $487,171,737.36 |
December 12 2002 | $1.14 | 7,713 | 427,231,200 | $487,171,737.36 |
December 11 2002 | $1.13 | 8,869 | 427,231,200 | $482,685,809.76 |
December 10 2002 | $1.12 | 771 | 427,231,200 | $478,498,944.00 |
December 09 2002 | $1.10 | 1,543 | 427,231,200 | $468,031,779.60 |
December 05 2002 | $1.10 | 3,856 | 427,231,200 | $470,723,336.16 |
December 03 2002 | $1.09 | 1,543 | 427,231,200 | $463,545,852.00 |
December 02 2002 | $1.08 | 4,242 | 427,231,200 | $463,246,790.16 |
November 29 2002 | $1.08 | 110,676 | 427,231,200 | $460,256,171.76 |
November 27 2002 | $1.08 | 8,098 | 427,231,200 | $460,256,171.76 |
November 26 2002 | $1.07 | 7,713 | 427,231,200 | $458,760,862.56 |
November 25 2002 | $1.09 | 2,699 | 427,231,200 | $466,237,408.56 |
November 21 2002 | $1.12 | 2,314 | 427,231,200 | $479,695,191.36 |
November 20 2002 | $1.11 | 386 | 427,231,200 | $473,713,954.56 |
November 19 2002 | $1.12 | 13,883 | 427,231,200 | $476,704,572.96 |
November 15 2002 | $1.12 | 252,973 | 427,231,200 | $478,199,882.16 |
November 14 2002 | $1.12 | 26,994 | 427,231,200 | $478,199,882.16 |
November 12 2002 | $1.12 | 37,792 | 427,231,200 | $478,199,882.16 |
November 11 2002 | $1.12 | 12,340 | 427,231,200 | $476,704,572.96 |
