On December 31, 2004, Banco De Chile (BCH) had a market capitalization of $1.3B, based on 417.95M shares at a price of $3.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $3.02 | 46,661 | 417,946,100 | $1,261,737,481.29 |
December 30 2004 | $3.04 | 3,471 | 417,946,100 | $1,269,929,224.85 |
December 29 2004 | $3.04 | 24,295 | 417,946,100 | $1,268,967,948.82 |
December 28 2004 | $3.02 | 26,223 | 417,946,100 | $1,263,367,471.08 |
December 27 2004 | $3.01 | 10,798 | 417,946,100 | $1,260,065,696.89 |
December 23 2004 | $3.00 | 16,196 | 417,946,100 | $1,253,503,943.12 |
December 22 2004 | $2.99 | 12,726 | 417,946,100 | $1,250,202,168.93 |
December 21 2004 | $2.93 | 56,302 | 417,946,100 | $1,225,877,705.91 |
December 20 2004 | $2.99 | 3,471 | 417,946,100 | $1,248,237,822.26 |
December 17 2004 | $2.90 | 3,471 | 417,946,100 | $1,212,378,046.88 |
December 16 2004 | $2.92 | 8,484 | 417,946,100 | $1,218,939,800.65 |
December 15 2004 | $2.93 | 25,066 | 417,946,100 | $1,223,871,564.63 |
December 14 2004 | $2.90 | 17,739 | 417,946,100 | $1,210,748,057.09 |
December 10 2004 | $2.89 | 6,170 | 417,946,100 | $1,207,446,282.90 |
December 09 2004 | $2.89 | 386 | 417,946,100 | $1,207,446,282.90 |
December 08 2004 | $2.92 | 5,784 | 417,946,100 | $1,221,238,504.20 |
December 07 2004 | $2.95 | 21,210 | 417,946,100 | $1,232,105,102.80 |
December 06 2004 | $2.96 | 2,314 | 417,946,100 | $1,235,406,876.99 |
December 03 2004 | $2.98 | 5,784 | 417,946,100 | $1,243,640,415.16 |
December 02 2004 | $2.90 | 18,125 | 417,946,100 | $1,214,008,036.67 |
December 01 2004 | $2.95 | 10,026 | 417,946,100 | $1,233,776,887.20 |
November 30 2004 | $2.88 | 5,013 | 417,946,100 | $1,204,144,508.71 |
November 29 2004 | $2.86 | 2,699 | 417,946,100 | $1,196,245,327.42 |
November 26 2004 | $2.87 | 11,183 | 417,946,100 | $1,200,842,734.52 |
November 24 2004 | $2.87 | 19,667 | 417,946,100 | $1,200,842,734.52 |
