The closing price for Banco De Chile (BCH) between November 24, 2024 and November 24, 2025 is $36.37, on Friday. It is up 71.6% in that time. The latest price is $36.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $36.57 | $36.71 | $36.26 | $36.37 | 289,900 |
November 20 2025 | $36.94 | $37.17 | $36.23 | $36.30 | 257,300 |
November 19 2025 | $37.05 | $37.45 | $36.54 | $36.72 | 266,700 |
November 18 2025 | $36.78 | $37.10 | $36.50 | $36.88 | 462,000 |
November 17 2025 | $37.10 | $37.47 | $36.59 | $36.79 | 438,300 |
November 14 2025 | $35.73 | $36.35 | $35.66 | $36.13 | 437,200 |
November 13 2025 | $37.50 | $37.50 | $36.37 | $36.52 | 325,400 |
November 12 2025 | $37.26 | $37.70 | $37.10 | $37.36 | 419,600 |
November 11 2025 | $36.36 | $36.95 | $36.22 | $36.67 | 273,600 |
November 10 2025 | $36.75 | $36.92 | $36.27 | $36.49 | 412,800 |
November 07 2025 | $36.47 | $36.51 | $35.80 | $36.23 | 705,800 |
November 06 2025 | $36.19 | $36.30 | $35.73 | $35.97 | 182,800 |
November 05 2025 | $34.96 | $35.96 | $34.92 | $35.77 | 218,200 |
November 04 2025 | $35.53 | $35.55 | $34.97 | $34.98 | 399,500 |
November 03 2025 | $35.17 | $36.11 | $35.16 | $36.06 | 501,300 |
October 31 2025 | $34.58 | $35.12 | $34.54 | $34.91 | 236,600 |
October 30 2025 | $34.40 | $35.30 | $34.15 | $34.88 | 301,500 |
October 29 2025 | $34.40 | $34.74 | $34.28 | $34.43 | 268,500 |
October 28 2025 | $34.00 | $34.41 | $33.85 | $34.22 | 344,400 |
October 27 2025 | $34.15 | $34.30 | $33.86 | $34.08 | 179,500 |
October 24 2025 | $33.37 | $33.86 | $33.37 | $33.65 | 225,500 |
October 23 2025 | $33.25 | $33.45 | $33.16 | $33.16 | 168,100 |
October 22 2025 | $32.95 | $33.23 | $32.78 | $33.10 | 394,700 |
October 21 2025 | $33.00 | $33.24 | $32.81 | $32.81 | 209,600 |
October 20 2025 | $32.92 | $33.22 | $32.86 | $33.15 | 181,500 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
