| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $30.54 | $30.75 | $28.67 | $28.76 | 2,845,000 |
June 2025 | $30.24 | $31.36 | $28.89 | $30.42 | 5,124,400 |
May 2025 | $29.41 | $31.84 | $29.12 | $30.21 | 6,018,100 |
April 2025 | $26.50 | $30.83 | $23.66 | $29.52 | 8,544,394 |
March 2025 | $24.29 | $27.39 | $24.15 | $26.49 | 6,875,020 |
February 2025 | $22.57 | $24.92 | $22.42 | $23.95 | 4,454,528 |
January 2025 | $20.98 | $23.19 | $20.39 | $22.87 | 3,719,782 |
December 2024 | $20.99 | $21.95 | $20.81 | $20.97 | 5,373,359 |
November 2024 | $21.57 | $22.09 | $20.84 | $21.08 | 4,479,825 |
October 2024 | $23.52 | $23.52 | $21.45 | $21.45 | 3,469,358 |
September 2024 | $23.25 | $24.01 | $22.28 | $23.40 | 3,049,384 |
August 2024 | $22.17 | $23.78 | $20.81 | $23.43 | 4,067,647 |
July 2024 | $20.91 | $22.70 | $20.66 | $22.11 | 4,032,493 |
June 2024 | $22.13 | $22.40 | $20.76 | $20.92 | 3,027,856 |
May 2024 | $20.42 | $22.92 | $20.12 | $21.89 | 7,968,704 |
April 2024 | $20.83 | $21.48 | $19.59 | $20.41 | 4,051,332 |
March 2024 | $19.80 | $20.70 | $18.91 | $20.59 | 4,796,540 |
February 2024 | $19.11 | $20.63 | $18.56 | $19.80 | 3,088,234 |
January 2024 | $19.60 | $19.67 | $18.18 | $19.02 | 2,783,523 |
December 2023 | $19.45 | $20.37 | $19.05 | $19.75 | 2,841,923 |
November 2023 | $17.54 | $19.47 | $17.37 | $19.43 | 1,697,039 |
October 2023 | $17.32 | $17.71 | $16.43 | $17.53 | 2,086,441 |
September 2023 | $18.83 | $18.94 | $16.77 | $17.29 | 2,073,473 |
August 2023 | $19.00 | $19.02 | $17.81 | $18.67 | 2,947,403 |
July 2023 | $18.11 | $20.11 | $17.47 | $19.13 | 2,168,315 |
