On December 31, 2004, Brainstorm Cell Therapeutics (BCLI) had a market capitalization of $40.5M, based on 90,400 shares at a price of $447.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $447.75 | 22 | 90,400 | $40,476,581.92 |
December 30 2004 | $447.75 | 2 | 90,400 | $40,476,581.92 |
December 20 2004 | $444.82 | 29 | 90,400 | $40,212,143.84 |
December 16 2004 | $449.55 | 73 | 90,400 | $40,639,283.84 |
December 15 2004 | $449.77 | 14 | 90,400 | $40,659,641.92 |
December 14 2004 | $438.52 | 61 | 90,400 | $39,642,641.92 |
December 13 2004 | $438.75 | 1 | 90,400 | $39,662,963.84 |
December 08 2004 | $416.02 | 22 | 90,400 | $37,608,623.84 |
December 07 2004 | $416.02 | 15 | 90,400 | $37,608,623.84 |
December 06 2004 | $425.25 | 9 | 90,400 | $38,442,563.84 |
November 30 2004 | $427.50 | 3 | 90,400 | $38,645,981.92 |
November 29 2004 | $436.27 | 19 | 90,400 | $39,439,223.84 |
November 26 2004 | $436.27 | 24 | 90,400 | $39,439,223.84 |
November 24 2004 | $382.50 | 64 | 90,400 | $34,577,963.84 |
November 23 2004 | $382.50 | 62 | 90,400 | $34,577,963.84 |
November 22 2004 | $325.12 | 6 | 90,400 | $29,391,281.92 |
November 18 2004 | $303.52 | 1 | 90,400 | $27,438,641.92 |
November 16 2004 | $303.75 | 1 | 90,400 | $27,459,000.00 |
November 11 2004 | $284.62 | 6 | 90,400 | $25,730,081.92 |
November 10 2004 | $283.50 | 4 | 90,400 | $25,628,381.92 |
November 09 2004 | $281.25 | 64 | 90,400 | $25,424,981.92 |
November 04 2004 | $281.25 | 9 | 90,400 | $25,424,981.92 |
November 02 2004 | $269.77 | 5 | 90,400 | $24,387,641.92 |
November 01 2004 | $267.75 | 29 | 90,400 | $24,204,600.00 |
October 27 2004 | $254.25 | 2 | 90,400 | $22,984,181.92 |
