On December 31, 2024, Barclays PLC ADR (BCS) had a market capitalization of $48.9B, based on 3.82B shares at a price of $12.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $12.80 | 6,475,700 | 3,817,750,000 | $48,862,236,925.00 |
December 30 2024 | $12.80 | 11,187,000 | 3,817,750,000 | $48,862,236,925.00 |
December 27 2024 | $12.79 | 18,529,700 | 3,817,750,000 | $48,825,204,750.00 |
December 26 2024 | $12.93 | 8,447,000 | 3,817,750,000 | $49,376,869,625.00 |
December 24 2024 | $12.95 | 8,216,800 | 3,817,750,000 | $49,450,170,425.00 |
December 23 2024 | $12.70 | 15,847,900 | 3,817,750,000 | $48,494,587,600.00 |
December 20 2024 | $12.60 | 19,854,100 | 3,817,750,000 | $48,089,906,100.00 |
December 19 2024 | $12.44 | 18,589,800 | 3,817,750,000 | $47,501,590,825.00 |
December 18 2024 | $12.50 | 17,577,200 | 3,817,750,000 | $47,722,256,775.00 |
December 17 2024 | $12.84 | 17,357,100 | 3,817,750,000 | $49,009,220,300.00 |
December 16 2024 | $13.16 | 11,257,300 | 3,817,750,000 | $50,259,151,650.00 |
December 13 2024 | $13.05 | 12,472,500 | 3,817,750,000 | $49,817,819,750.00 |
December 12 2024 | $13.06 | 12,549,000 | 3,817,750,000 | $49,854,851,925.00 |
December 11 2024 | $13.15 | 18,483,600 | 3,817,750,000 | $50,185,850,850.00 |
December 10 2024 | $12.81 | 17,134,300 | 3,817,750,000 | $48,898,887,325.00 |
December 09 2024 | $13.03 | 7,026,400 | 3,817,750,000 | $49,744,518,950.00 |
December 06 2024 | $13.04 | 9,795,800 | 3,817,750,000 | $49,781,169,350.00 |
December 05 2024 | $13.10 | 9,431,400 | 3,817,750,000 | $50,001,835,300.00 |
December 04 2024 | $12.89 | 8,678,500 | 3,817,750,000 | $49,192,854,075.00 |
December 03 2024 | $12.95 | 7,375,400 | 3,817,750,000 | $49,450,170,425.00 |
December 02 2024 | $12.87 | 8,851,800 | 3,817,750,000 | $49,119,553,275.00 |
November 29 2024 | $12.98 | 8,141,600 | 3,817,750,000 | $49,560,503,400.00 |
November 27 2024 | $12.74 | 8,522,800 | 3,817,750,000 | $48,641,570,975.00 |
November 26 2024 | $12.65 | 8,173,800 | 3,817,750,000 | $48,310,572,050.00 |
November 25 2024 | $12.86 | 9,494,800 | 3,817,750,000 | $49,082,521,100.00 |