On January 30, 2009, Barclays PLC ADR (BCS) had a market capitalization of $10.3B, based on 3.16B shares at a price of $3.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $3.26 | 8,183,613 | 3,164,000,000 | $10,320,651,600.00 |
January 29 2009 | $3.22 | 4,344,883 | 3,164,000,000 | $10,194,091,600.00 |
January 28 2009 | $3.67 | 8,390,088 | 3,164,000,000 | $11,603,970,000.00 |
January 27 2009 | $2.98 | 8,179,815 | 3,164,000,000 | $9,416,696,800.00 |
January 26 2009 | $2.91 | 19,811,558 | 3,164,000,000 | $9,217,997,600.00 |
January 23 2009 | $1.75 | 16,439,052 | 3,164,000,000 | $5,549,023,200.00 |
January 22 2009 | $1.94 | 9,269,589 | 3,164,000,000 | $6,127,086,000.00 |
January 21 2009 | $2.37 | 19,088,297 | 3,164,000,000 | $7,500,894,800.00 |
January 20 2009 | $2.38 | 16,659,741 | 3,164,000,000 | $7,518,929,600.00 |
January 16 2009 | $4.14 | 18,587,352 | 3,164,000,000 | $13,104,022,400.00 |
January 15 2009 | $4.80 | 2,045,659 | 3,164,000,000 | $15,182,454,000.00 |
January 14 2009 | $4.73 | 2,085,479 | 3,164,000,000 | $14,965,720,000.00 |
January 13 2009 | $5.54 | 1,216,936 | 3,164,000,000 | $17,514,322,000.00 |
January 12 2009 | $6.22 | 1,123,192 | 3,164,000,000 | $19,664,892,800.00 |
January 09 2009 | $6.14 | 1,128,943 | 3,164,000,000 | $19,430,124,000.00 |
January 08 2009 | $6.27 | 1,050,172 | 3,164,000,000 | $19,827,838,800.00 |
January 07 2009 | $5.99 | 847,711 | 3,164,000,000 | $18,942,235,200.00 |
January 06 2009 | $5.77 | 1,571,840 | 3,164,000,000 | $18,255,330,800.00 |
January 05 2009 | $5.59 | 671,073 | 3,164,000,000 | $17,676,951,600.00 |
January 02 2009 | $5.38 | 1,232,669 | 3,164,000,000 | $17,026,116,800.00 |