The closing price for Flanigans Enterprises (BDL) in February 1993 was $4.58, on February 26, 1993. It was up 14.6% for the month. The latest price is $30.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1993 | $4.43 | $4.66 | $4.43 | $4.58 | 28,800 |
February 25 1993 | $4.55 | $4.55 | $4.39 | $4.39 | 3,000 |
February 24 1993 | $4.47 | $4.58 | $4.47 | $4.51 | 4,400 |
February 23 1993 | $4.58 | $4.58 | $4.43 | $4.43 | 14,400 |
February 22 1993 | $4.58 | $4.62 | $4.58 | $4.62 | 7,800 |
February 19 1993 | $4.51 | $4.58 | $4.43 | $4.55 | 7,600 |
February 18 1993 | $4.39 | $4.62 | $4.35 | $4.58 | 17,000 |
February 16 1993 | $4.55 | $4.55 | $4.35 | $4.35 | 7,000 |
February 12 1993 | $4.51 | $4.51 | $4.51 | $4.51 | 400 |
February 11 1993 | $4.58 | $4.58 | $4.58 | $4.58 | 600 |
February 10 1993 | $4.43 | $4.58 | $4.43 | $4.55 | 8,600 |
February 09 1993 | $4.47 | $4.55 | $4.47 | $4.51 | 7,400 |
February 08 1993 | $4.27 | $4.47 | $4.27 | $4.39 | 10,400 |
February 05 1993 | $4.20 | $4.35 | $3.73 | $4.31 | 40,000 |
February 04 1993 | $4.55 | $4.55 | $4.20 | $4.20 | 14,200 |
February 03 1993 | $4.43 | $4.55 | $4.43 | $4.51 | 26,800 |
February 02 1993 | $4.08 | $4.39 | $4.04 | $4.39 | 18,600 |
February 01 1993 | $4.00 | $4.12 | $4.00 | $4.12 | 4,200 |
Daily pricing data for Flanigans Enterprises dates back to 11/7/1984, and may be incomplete.
